Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BitKAM KAM | US$0,0003459 | 1,21% | -8,54% | - | US$25,62 | - |
| 5452 |  GARD Governance Token GGT | US$0,00003694 | -7,63% | -14,60% | - | US$25,33 | - |
| 5453 |  Matador Token MTDR | US$0,000000005704 | -1,75% | 14,03% | - | US$25,09 | - |
| 5454 |  Moon Stop MNSTP | US$0,0001848 | 8,56% | -14,88% | - | US$31,01 | - |
| 5455 |  TurboTrix Finance TTF | US$0,0003002 | -0,02% | -42,61% | - | US$23,96 | - |
| 5456 |  Crypto Cricket Club 3Cs | US$0,03243 | 1,21% | -8,54% | - | US$23,93 | - |
| 5457 |  Brainaut Defi BRN | US$0,0005009 | -2,06% | -17,01% | - | US$23,54 | - |
| 5458 |  Yearn Finance Red Moon YFRM | US$4,32 | 1,21% | -8,54% | - | US$23,35 | - |
| 5459 |  CleanOcean CLEANOCEAN | US$0,000000001173 | -6,99% | -30,70% | - | US$72,86 | - |
| 5460 |  PROUD Money PROUD | US$0,0004324 | -49,39% | -8,54% | - | US$22,37 | - |
| 5461 |  United Traders Token UTT | US$0,3152 | -2,36% | -3,61% | - | US$21,03 | - |
| 5462 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0004324 | 979,90% | -37,72% | - | US$20,81 | - |
| 5463 |  Universal Protocol Token UPT | US$0,003459 | 1,21% | -8,54% | - | US$20,78 | - |
| 5464 |  Touch Social TST | US$0,005188 | 1,21% | -8,54% | - | US$20,76 | - |
| 5465 |  GYA GYA | US$0,03131 | -0,96% | -10,12% | - | US$21,89 | - |
| 5466 |  HyperMeteor HYMETEOR | US$0,000000000148 | -2,06% | -16,63% | - | US$20,37 | - |
| 5467 |  PlusOneCoin PLUS1 | US$0,003545 | -15,31% | -6,25% | - | US$20,17 | - |
| 5468 |  indaHash IDH | US$0,006924 | -0,12% | -5,06% | - | US$19,69 | - |
| 5469 |  wanLINK WANLINK | US$21,08 | 13,09% | -2,23% | - | US$19,79 | - |
| 5470 |  AurusSILVER AWS | US$0,7200 | 0,00% | -0,57% | - | US$18,69 | - |
| 5471 |  Daily DAILY | US$0,002938 | -1,08% | -16,52% | - | US$18,67 | - |
| 5472 |  YFIII YFIII | US$4,60 | -90,19% | -91,37% | - | US$18,39 | - |
| 5473 |  Skillchain SKI | US$0,004263 | 5,94% | 50,05% | - | US$17,81 | - |
| 5474 |  FuturoCoin FTO | US$0,0008215 | -8,11% | 93,09% | - | US$17,49 | - |
| 5475 |  BuildUp BUP | US$0,1003 | 0,17% | -17,98% | - | US$17,45 | - |
| 5476 |  FXT Token FXT | US$0,0002002 | -77,78% | -55,54% | - | US$16,55 | - |
| 5477 |  FairLunar FLUNAR | US$0,000000000383 | -1,75% | -15,58% | - | US$201,42 | - |
| 5478 |  FlashX Ultra FSXU | US$0,0006534 | 0,61% | -17,93% | - | US$15,98 | - |
| 5479 |  Codex CDEX | US$0,00003457 | -9,70% | -8,09% | - | US$15,69 | - |
| 5480 |  BEAR Coin BEAR | US$0,003457 | 1,15% | -43,75% | - | US$15,63 | - |
| 5481 |  Pumpy farm PMP | US$0,3623 | -1,13% | -18,21% | - | US$23,14 | - |
| 5482 |  Documentchain DMS | US$0,008418 | 3,86% | -14,40% | - | US$15,40 | - |
| 5483 |  unilock.network UNL | US$0,03373 | 4,15% | -9,49% | - | US$15,16 | - |
| 5484 |  Sense SENSE | US$0,002829 | -16,57% | -34,52% | - | US$14,15 | - |
| 5485 |  P2P P2P | US$0,001297 | 1,21% | -8,52% | - | US$13,44 | - |
| 5486 |  GoalTime N GTX | US$0,0003402 | -0,03% | -2,84% | - | US$13,08 | - |
| 5487 |  LUCY LUCY | US$0,005504 | -0,07% | 0,00% | - | US$13,02 | - |
| 5488 |  The LoveChain LOV | US$0,03833 | -0,02% | 22,81% | - | US$13,00 | - |
| 5489 |  Colibri Protocol CLBR | US$0,0001532 | 4,67% | -7,98% | - | US$12,88 | - |
| 5490 |  Elite Swap ELT | US$0,00006759 | -0,02% | -15,54% | - | US$12,67 | - |
| 5491 |  Butter TOken BUTTER | US$0,0000006260 | -2,07% | -16,99% | - | US$40,06 | - |
| 5492 |  Hamtaro HAMTARO | US$0,000000000358 | -2,10% | -16,38% | - | US$29,82 | - |
| 5493 |  Safetesla SAFETESLA | US$0,000000000185 | -2,07% | -16,06% | - | US$37,66 | - |
| 5494 |  Ubiner UBIN | US$0,0002697 | 7,97% | 3,68% | - | US$12,21 | - |
| 5495 |  Altbet ABET | US$0,003934 | -7,90% | -64,88% | - | US$11,81 | - |
| 5496 |  Tutor's Diary TUDA | US$0,001729 | 1,21% | -8,54% | - | US$11,77 | - |
| 5497 |  LONG COIN LONG | US$0,000005934 | -1,19% | 9,24% | - | US$11,74 | - |
| 5498 |  CoffeeSwap COFFEE | US$0,3903 | -2,52% | -15,19% | - | US$11,60 | - |
| 5499 |  HOMT HOMT | US$0,0002009 | -0,01% | 100,82% | - | US$11,44 | - |
| 5500 |  Dequant DEQ | US$0,001729 | -49,39% | -86,45% | - | US$11,26 | - |
Tabel di atas menampilkan halaman 110 dari total 137 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.