Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  FXPay FXP | US$0,001226 | 4,67% | -31,84% | - | US$4,47 | - |
| 5552 |  Counos Coin CCA | US$1,30 | -0,02% | -4,21% | - | US$4,45 | - |
| 5553 |  Caramel Swap MEL | US$0,01811 | 3,40% | 14,61% | - | US$4,40 | - |
| 5554 |  Electronero Pulse ETNXP | US$0,000001597 | 5,41% | -69,72% | - | US$4,40 | - |
| 5555 |  THENODE THE | US$0,01801 | -0,02% | -51,33% | - | US$4,27 | - |
| 5556 |  Gorilla-Fi GFI | US$0,0009842 | 0,63% | -18,68% | - | US$4,19 | - |
| 5557 |  DeFi100 D100 | US$0,007948 | -3,82% | -28,68% | - | US$11,36 | - |
| 5558 |  Tcoin TCO | US$0,00002175 | 2,04% | -12,95% | - | US$4,00 | - |
| 5559 |  Semitoken SEMI | US$0,001101 | -0,02% | -21,40% | - | US$3,81 | - |
| 5560 |  OrcaX OX | US$0,0002449 | -2,07% | -21,63% | - | US$82,84 | - |
| 5561 |  ANTcoin ANT | US$0,00005783 | -2,06% | -16,16% | - | US$3,61 | - |
| 5562 |  Crow Finance CROW | US$4,53 | 4,01% | -4,44% | - | US$45,25 | - |
| 5563 |  DeFi Gold DFGL | US$0,2802 | -37,63% | -21,27% | - | US$3,58 | - |
| 5564 |  SorachanCoin SORA | US$0,009944 | 1,21% | -22,09% | - | US$3,56 | - |
| 5565 |  Diamonds Alaska Malamuted DAM | US$0,000002832 | -5,69% | -27,03% | - | US$3,55 | - |
| 5566 |  Nebulaprotocol SNBL | US$0,1328 | -2,06% | -19,41% | - | US$3,26 | - |
| 5567 |  PayYoda YOT | US$0,02091 | -5,02% | -2,76% | - | US$3,20 | - |
| 5568 |  BLOCKIDCOIN BID | US$0,03286 | -23,08% | -30,49% | - | US$2,44 | - |
| 5569 |  Catjam CATJAM | US$0,00000009160 | -1,85% | -12,85% | - | US$71,78 | - |
| 5570 |  SaveToken SAVE | US$0,0001001 | -0,02% | 0,04% | - | US$3,08 | - |
| 5571 |  Infinite Ricks RICK | US$0,0004324 | 1,21% | -8,54% | - | US$3,04 | - |
| 5572 |  MintCoin MINT | US$0,00008647 | 1,21% | -54,27% | - | US$3,03 | - |
| 5573 |  Sombe SBE | US$0,0008647 | -32,52% | -47,74% | - | US$2,85 | - |
| 5574 |  LabraCoin LABRA | US$0,000000001095 | -37,82% | -51,46% | - | US$2,75 | - |
| 5575 |  Bullswap Exchange BVL | US$0,0008274 | 4,67% | 12,93% | - | US$2,67 | - |
| 5576 |  Sudan Gold Coin SGC | US$0,02632 | -0,02% | -16,47% | - | US$2,64 | - |
| 5577 |  yBEAR.finance YBEAR | US$0,0005147 | -6,40% | -23,33% | - | US$328,96 | - |
| 5578 |  BitCherry BCHC | US$0,004010 | -47,96% | -47,93% | - | US$2,31 | - |
| 5579 |  Pokeball POKE | US$0,01220 | -0,02% | -11,55% | - | US$2,28 | - |
| 5580 |  wanEOS WANEOS | US$4,33 | 4,10% | -8,71% | - | US$2,13 | - |
| 5581 |  Matic Aave Interest Bearing YFI MAYFI | US$30.377,05 | 1,92% | -15,89% | - | US$191,08 | - |
| 5582 |  TKN Token TKNT | US$0,004904 | 2,06% | 14,00% | - | US$2,11 | - |
| 5583 |  ECOChain ECOC | US$0,01301 | 2,44% | 0,00% | - | US$1,98 | - |
| 5584 |  Monster Slayer Share MSS | US$1,68 | 0,19% | 5,37% | - | US$27,48 | - |
| 5585 |  Global X Change Token GXT | US$0,03026 | 5,75% | -11,08% | - | US$1,55 | - |
| 5586 |  Rowket KET | US$0,0001441 | -2,06% | -16,04% | - | US$1,47 | - |
| 5587 |  B ONE PAYMENT B1P | US$0,003026 | 1,21% | -8,54% | - | US$1,22 | - |
| 5588 |  Big Bang Game Coin BBGC | US$0,00006004 | -0,04% | -4,66% | - | US$1,01 | - |
| 5589 |  LegalBlock LBK | US$0,0002472 | 27,95% | -25,57% | - | US$1,01 | - |
| 5590 |  Yearn Finance Bit2 YFB2 | US$4,55 | -24,06% | -20,14% | - | US$1,01 | - |
| 5591 |  Bingo Share SBGO | US$0,5931 | -9,66% | 32,82% | - | US$0,9300 | - |
| 5592 |  Everus EVR | US$0,003026 | -12,08% | -41,80% | - | US$0,6600 | - |
| 5593 |  Electronero ETNX | US$0,000008647 | -94,08% | -94,65% | - | US$0,4500 | - |
| 5594 |  StockChain SCC | US$0,0001941 | -13,27% | -8,74% | - | US$0,4100 | - |
| 5595 |  Trism TRISM | US$0,1289 | -4,94% | -15,56% | - | US$0,4100 | - |
| 5596 |  Mixty Finance MXF | US$0,2144 | -0,99% | -61,91% | - | US$0,3800 | - |
| 5597 |  NOVA NOVA | US$0,00003231 | -0,02% | 1,78% | - | US$0,3500 | - |
| 5598 |  SafeYield SAFEYIELD | US$0,0004632 | -2,12% | -12,63% | - | US$11,63 | - |
| 5599 |  CMITCOIN CMIT | US$0,00001297 | -91,63% | -92,45% | - | US$0,3200 | - |
| 5600 |  Global Game Coin GGC | US$1,47 | 1,21% | -5,46% | - | US$75,49 | - |
Tabel di atas menampilkan halaman 112 dari total 137 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.