Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Electra ECA | US$0,00001513 | -13,60% | -67,75% | - | US$93,13 | - |
| 5352 |  Bitcurate BTCR | US$0,02302 | -20,71% | 35,33% | - | US$93,01 | - |
| 5353 |  1TRONIC Network 1TRC | US$0,1113 | -2,06% | -21,99% | - | US$596,76 | - |
| 5354 |  Lemur Finance LEM | US$0,000001140 | -1,81% | -19,59% | - | US$307,71 | - |
| 5355 |  Airbnb tokenized stock FTX ABNB | US$175,55 | -1,40% | 5,08% | - | US$141,08 | - |
| 5356 |  Buzzshow GLDY | US$0,04584 | 1,21% | -39,02% | - | US$89,83 | - |
| 5357 |  Billibilli Inc tokenized stock FTX BILI | US$70,61 | -0,45% | -4,88% | - | US$84,95 | - |
| 5358 |  Bitcoin Banana BIBA | US$0,000000007906 | 1,26% | -15,93% | - | US$83,07 | - |
| 5359 |  YFFS Finance YFFS | US$0,9907 | 3,10% | -25,53% | - | US$82,41 | - |
| 5360 |  Gastrocoin GTC | US$0,001947 | 13,88% | -42,22% | - | US$82,08 | - |
| 5361 |  Index Chain IDX | US$0,003140 | -8,79% | -26,43% | - | US$76,08 | - |
| 5362 |  Anime Token ANI | US$0,002013 | -6,45% | -61,53% | - | US$84,52 | - |
| 5363 |  Golden Ratio Coin GOLDR | US$0,1206 | 4,31% | -0,22% | - | US$79,23 | - |
| 5364 |  CATO CATO | US$0,005114 | -10,02% | -38,37% | - | US$78,90 | - |
| 5365 |  Raven X RX | US$0,0003068 | -2,45% | -18,06% | - | US$219,83 | - |
| 5366 |  Future FTR | US$6,65 | -3,97% | -11,15% | - | US$75,48 | - |
| 5367 |  PieDAO DEFI Small Cap DEFI+S | US$4,14 | -2,13% | 11,08% | - | US$74,54 | - |
| 5368 |  Pfizer tokenized stock FTX PFE | US$43,89 | -0,27% | 0,43% | - | US$74,08 | - |
| 5369 |  Google tokenized stock FTX GOOGL | US$2.840,10 | 0,07% | 0,71% | - | US$73,94 | - |
| 5370 |  CloudCoin CCE | US$0,005271 | 5,05% | 25,57% | - | US$73,93 | - |
| 5371 |  BoomBaby.io BOOMB | US$0,000000000673 | 4,12% | -3,60% | - | US$71,62 | - |
| 5372 |  Chord Protocol CHORD | US$0,01383 | -1,50% | -16,65% | - | US$143,89 | - |
| 5373 |  XNODE XNODE | US$0,003439 | -33,87% | -14,89% | - | US$70,02 | - |
| 5374 |  Usechain Token USE | US$0,0001689 | 3,99% | -29,86% | - | US$68,59 | - |
| 5375 |  MoonJuice MOJO | US$0,000000000000 | 0,00% | -46,97% | - | US$117,49 | - |
| 5376 |  YSL YSL | US$6,70 | 0,03% | 0,10% | - | US$674,84 | - |
| 5377 |  Moola MLA | US$0,002980 | -40,20% | -27,92% | - | US$66,59 | - |
| 5378 |  ORS Group ORS | US$0,005100 | 0,00% | 1,04% | - | US$66,27 | - |
| 5379 |  Saferune SAFERUNE | US$0,000000002050 | -2,09% | -19,53% | - | US$67,54 | - |
| 5380 |  DigiDinar Token DDRT | US$0,004665 | 9,25% | -28,64% | - | US$65,30 | - |
| 5381 |  3X Short BNB Token BNBBEAR | US$0,00000004633 | -16,38% | -22,72% | - | US$64,97 | - |
| 5382 |  EpochToken EPH | US$0,01391 | 15,80% | 15,86% | - | US$64,72 | - |
| 5383 |  ARK Innovation ETF tokenized stock FTX ARKK | US$117,59 | -0,22% | -3,13% | - | US$64,41 | - |
| 5384 |  UNILAYERX LAYERX | US$30,95 | 4,18% | -5,91% | - | US$63,35 | - |
| 5385 |  EXOR EXOR | US$0,0004324 | 1,21% | -8,54% | - | US$62,88 | - |
| 5386 |  NFT Wars WAR | US$0,6227 | 3,97% | -10,43% | - | US$62,66 | - |
| 5387 |  Cavapoo CAVA | US$0,000000000049 | -23,29% | -29,87% | - | US$62,42 | - |
| 5388 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001600 | 0,00% | 45,45% | - | US$60,60 | - |
| 5389 |  GIVE Token GIVE | US$0,000000000043 | -16,38% | -48,75% | - | US$59,39 | - |
| 5390 |  Robotina ROX | US$0,002822 | 6,86% | -26,31% | - | US$60,26 | - |
| 5391 |  UME Token UME | US$0,8303 | -15,17% | 7,27% | - | US$59,90 | - |
| 5392 |  Milk Token MILK | US$0,000000001168 | -2,10% | -20,95% | - | US$662,94 | - |
| 5393 |  The Smokehouse SMOKE | US$0,001924 | -3,52% | -13,96% | - | US$59,21 | - |
| 5394 |  Ystar YSR | US$0,002222 | -27,23% | -42,17% | - | US$58,67 | - |
| 5395 |  BioNTech tokenized stock FTX BNTX | US$335,68 | 0,50% | -3,76% | - | US$57,18 | - |
| 5396 |  MP4 MP4 | US$0,001876 | 4,08% | -12,37% | - | US$56,19 | - |
| 5397 |  Curio Governance CGT | US$0,1400 | -0,73% | -33,19% | - | US$55,34 | - |
| 5398 |  ARTH Shares ARTHX | US$0,0004389 | 0,00% | -31,15% | - | US$54,26 | - |
| 5399 |  Foresight FORS | US$0,01316 | 0,32% | -11,49% | - | US$54,09 | - |
| 5400 |  wanSUSHI WANSUSHI | US$10,71 | -2,16% | -31,34% | - | US$54,52 | - |
Tabel di atas menampilkan halaman 108 dari total 137 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.