Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Walnut.finance WTF | US$1,04 | -3,14% | -0,46% | - | US$155,75 | - |
| 5302 |  LifetionCoin LTP | US$0,008304 | -0,02% | -38,49% | - | US$155,15 | - |
| 5303 |  SafeYield SAFEYIELD | US$0,0004995 | 7,83% | 6,35% | - | US$154,08 | - |
| 5304 |  Yearn Finance DOT YFDOT | US$10,86 | 3,71% | 16,90% | - | US$153,67 | - |
| 5305 |  Acuity Token ACU | US$0,02919 | 36,00% | 9,47% | - | US$153,87 | - |
| 5306 |  Midas Dollar MDO | US$0,02936 | -1,75% | -3,09% | - | US$311,63 | - |
| 5307 |  Taco Finance TACO | US$0,003865 | -3,32% | -8,57% | - | US$328,85 | - |
| 5308 |  Future FTR | US$6,46 | -2,86% | -3,01% | - | US$160,93 | - |
| 5309 |  Feast Finance FEAST | US$0,000000000595 | -3,25% | -15,37% | - | US$148,03 | - |
| 5310 |  Sphere SPHR | US$0,1292 | -8,25% | -18,54% | - | US$147,65 | - |
| 5311 |  Cryptographic Ultra Money CUM | US$0,008408 | -3,77% | -4,97% | - | US$145,80 | - |
| 5312 |  Promise PROMISE | US$0,000000003802 | 18,72% | 2,76% | - | US$139,02 | - |
| 5313 |  HoldToWin 7ADD | US$1,48 | -3,70% | -2,83% | - | US$138,74 | - |
| 5314 |  Wallet Plus X WPX | US$0,00006523 | 5,82% | 2,40% | - | US$136,99 | - |
| 5315 |  Raven X RX | US$0,0003006 | -2,01% | -7,96% | - | US$211,98 | - |
| 5316 |  Lemur Finance LEM | US$0,000001124 | -1,37% | -13,26% | - | US$227,81 | - |
| 5317 |  STONK STONK | US$0,001521 | -14,02% | 27,80% | - | US$134,83 | - |
| 5318 |  Pfizer tokenized stock FTX PFE | US$43,59 | -0,68% | -1,49% | - | US$132,74 | - |
| 5319 |  XVIX XVIX | US$27,25 | -3,92% | 5,59% | - | US$130,82 | - |
| 5320 |  USD Bancor USDB | US$0,7826 | -2,56% | -1,61% | - | US$129,33 | - |
| 5321 |  Boltt Coin BOLTT | US$0,005003 | 11,08% | 47,15% | - | US$128,19 | - |
| 5322 |  Panda Dao PDAO | US$0,0000005345 | 1,91% | -77,51% | - | US$4.109,21 | - |
| 5323 |  Lightyears YEAR | US$0,02872 | 2,20% | -0,03% | - | US$125,16 | - |
| 5324 |  Zippie ZIPT | US$0,002811 | -3,91% | -1,62% | - | US$125,08 | - |
| 5325 |  CATO CATO | US$0,005222 | 2,12% | -35,60% | - | US$170,82 | - |
| 5326 |  GOAT Zuckerberg ZGOAT | US$0,0001603 | -1,93% | -19,96% | - | US$122,70 | - |
| 5327 |  Elite Swap ELT | US$0,00007604 | 12,50% | 8,61% | - | US$118,77 | - |
| 5328 |  Torex TOR | US$0,03851 | -4,08% | -7,44% | - | US$117,90 | - |
| 5329 |  MetaWhale BTC MWBTC | US$0,06395 | -4,21% | 7,75% | - | US$115,57 | - |
| 5330 |  Zurcoin ZUR | US$0,03017 | 133,16% | -79,83% | - | US$115,00 | - |
| 5331 |  Ystar YSR | US$0,001901 | -14,43% | -15,89% | - | US$112,96 | - |
| 5332 |  Utopia Genesis Foundation UOP | US$0,1000 | 0,77% | -13,03% | - | US$111,60 | - |
| 5333 |  fry.world FRIES | US$3,91 | -2,44% | -1,02% | - | US$802,00 | - |
| 5334 |  XTRM COIN XTRM | US$0,0004345 | -1,48% | -29,55% | - | US$108,91 | - |
| 5335 |  Biscuit Farm Finance BCU | US$0,01588 | -0,54% | -3,27% | - | US$267,15 | - |
| 5336 |  FXPay FXP | US$0,001848 | 50,73% | 17,64% | - | US$107,31 | - |
| 5337 |  PolkaTrail TRAIL | US$0,01328 | -0,74% | -1,33% | - | US$106,65 | - |
| 5338 |  RiskMoon RISKMOON | US$0,000000000448 | -13,59% | -18,09% | - | US$135,02 | - |
| 5339 |  ITH RUNE - Rune.Game ITH | US$1,20 | -2,22% | -2,15% | - | US$1.973,40 | - |
| 5340 |  Native Utility Token NUT | US$0,4626 | -2,69% | -64,50% | - | US$102,32 | - |
| 5341 |  Kesef Finance KSF | US$0,02502 | -9,67% | -23,23% | - | US$492,79 | - |
| 5342 |  SandMan SANDMAN | US$0,5712 | 5,99% | 3,53% | - | US$437,32 | - |
| 5343 |  Money of Tomorrow, Today MTTCOIN | US$0,6587 | -4,62% | -0,20% | - | US$99,03 | - |
| 5344 |  MoonDAO MNDAO | US$0,000000000389 | -2,44% | -8,03% | - | US$200,81 | - |
| 5345 |  NUT MONEY NUT | US$0,01454 | 6,56% | -36,99% | - | US$99,27 | - |
| 5346 |  Tronipay TRP | US$0,0004233 | -4,14% | -4,38% | - | US$95,60 | - |
| 5347 |  Apache APACHE | US$0,05228 | -3,17% | -9,90% | - | US$371,37 | - |
| 5348 |  Safe Protocol SAFEP | US$0,000005599 | -21,42% | -30,77% | - | US$102,77 | - |
| 5349 |  Hybrid Bank Cash HBC | US$0,001801 | -0,02% | -8,59% | - | US$93,43 | - |
| 5350 |  Algory Project ALG | US$0,1718 | 3,88% | 2,29% | - | US$93,00 | - |
Tabel di atas menampilkan halaman 107 dari total 138 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.