Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Blue Swap BLUE | US$0,05732 | -1,58% | -7,57% | - | US$28,71 | - |
| 5452 |  BLOCKIDCOIN BID | US$0,04646 | 41,39% | 8,35% | - | US$29,03 | - |
| 5453 |  Bonorum BONO | US$0,7176 | -2,25% | -1,50% | - | US$27,41 | - |
| 5454 |  Mixty Finance MXF | US$0,1174 | -45,25% | -67,27% | - | US$26,95 | - |
| 5455 |  IO RUNE - Rune.Game IO | US$0,7737 | -0,54% | -24,59% | - | US$650,25 | - |
| 5456 |  Fridge Token FRIDGE | US$0,2899 | -2,05% | -7,72% | - | US$26,35 | - |
| 5457 |  Bitcoin True BTCT | US$0,00005068 | -38,26% | -21,20% | - | US$25,37 | - |
| 5458 |  BitKAM KAM | US$0,0003379 | -2,31% | -1,50% | - | US$25,03 | - |
| 5459 |  ComfyToken COMFY | US$0,000001058 | -1,95% | -2,19% | - | US$138,57 | - |
| 5460 |  Crypto Cricket Club 3Cs | US$0,03168 | -2,31% | -1,50% | - | US$23,37 | - |
| 5461 |  SHAEL RUNE - Rune.Game SHAEL | US$0,9868 | -0,59% | -11,98% | - | US$1.273,13 | - |
| 5462 |  One Get Coin OGC | US$0,1201 | -4,86% | -20,33% | - | US$22,47 | - |
| 5463 |  MCOBIT MCT | US$0,004002 | -0,02% | 0,06% | - | US$21,80 | - |
| 5464 |  Pollo Dollar PDO | US$0,1096 | 0,36% | -0,96% | - | US$49,28 | - |
| 5465 |  TurboTrix Finance TTF | US$0,0003002 | -0,02% | -42,61% | - | US$21,13 | - |
| 5466 |  PocketNode NODE | US$0,00001251 | 40,94% | 119,48% | - | US$20,87 | - |
| 5467 |  Touch Social TST | US$0,005068 | -2,31% | -1,50% | - | US$20,28 | - |
| 5468 |  TKN Token TKNT | US$0,005103 | 4,06% | 18,66% | - | US$19,49 | - |
| 5469 |  Matador Token MTDR | US$0,000000005703 | -0,02% | -4,96% | - | US$19,45 | - |
| 5470 |  DeFi100 D100 | US$0,008030 | 1,03% | -17,26% | - | US$23,48 | - |
| 5471 |  Asgard finance THOR | US$0,0006658 | -2,38% | -29,21% | - | US$19,13 | - |
| 5472 |  Hatch DAO HATCH | US$0,003002 | -0,02% | 0,05% | - | US$18,96 | - |
| 5473 |  Safetesla SAFETESLA | US$0,000000000181 | -1,98% | -6,74% | - | US$30,88 | - |
| 5474 |  AurusSILVER AWS | US$0,7200 | 0,00% | -0,57% | - | US$18,69 | - |
| 5475 |  Daily DAILY | US$0,002881 | -1,93% | -7,46% | - | US$18,30 | - |
| 5476 |  Bird Finance(HECO) BIRD | US$0,00003071 | -0,02% | -28,47% | - | US$20,42 | - |
| 5477 |  BlockCDN BCDN | US$0,001028 | 0,66% | 2,23% | - | US$17,66 | - |
| 5478 |  RAL RUNE - Rune.Game RAL | US$1,32 | -0,92% | -17,27% | - | US$942,99 | - |
| 5479 |  Moola MLA | US$0,004497 | 50,90% | 18,44% | - | US$17,51 | - |
| 5480 |  Codex CDEX | US$0,00003593 | 3,96% | -6,88% | - | US$17,51 | - |
| 5481 |  0cash ZCH | US$0,004266 | -44,26% | -17,09% | - | US$17,26 | - |
| 5482 |  Secure Cash SCSX | US$0,02027 | -74,24% | -60,93% | - | US$17,15 | - |
| 5483 |  Amoveo VEO | US$22,83 | -29,59% | 6,11% | - | US$17,13 | - |
| 5484 |  Sierracoin SIERRA | US$0,006969 | 668,03% | 673,94% | - | US$16,85 | - |
| 5485 |  Ubique Chain Of Things UCT | US$0,001511 | -1,65% | -14,09% | - | US$16,05 | - |
| 5486 |  SaveNode SNO | US$0,0004224 | -2,31% | -10,45% | - | US$15,62 | - |
| 5487 |  FairEclipse FECLIPSE | US$0,000000000941 | -2,11% | -6,68% | - | US$57,70 | - |
| 5488 |  SnowgeCoin SNOWGE | US$0,0002130 | -1,96% | -8,26% | - | US$15,24 | - |
| 5489 |  OrcaX OX | US$0,0002401 | -1,97% | -7,34% | - | US$18,66 | - |
| 5490 |  UnderDog DOG | US$0,00004822 | -6,64% | -9,55% | - | US$15,00 | - |
| 5491 |  PROUD Money PROUD | US$0,0004224 | -2,31% | -1,50% | - | US$14,79 | - |
| 5492 |  GYA GYA | US$0,03099 | -1,03% | -5,47% | - | US$35,11 | - |
| 5493 |  Uranus URAC | US$0,0008447 | -2,31% | -1,50% | - | US$14,38 | - |
| 5494 |  XNODE XNODE | US$0,004976 | 44,70% | 74,60% | - | US$14,14 | - |
| 5495 |  Oracle System ORC | US$0,00006295 | -10,09% | -21,10% | - | US$13,58 | - |
| 5496 |  VANCI FINANCE VANCII | US$5,50 | 15,73% | -28,99% | - | US$13,55 | - |
| 5497 |  Ubiner UBIN | US$0,0002559 | -5,09% | -1,57% | - | US$13,41 | - |
| 5498 |  Airbnb tokenized stock FTX ABNB | US$173,78 | -1,01% | 8,04% | - | US$13,13 | - |
| 5499 |  Gadoshi GADOSHI | US$0,00008726 | -1,99% | -7,30% | - | US$13,14 | - |
| 5500 |  P2P P2P | US$0,001267 | -2,31% | -1,50% | - | US$13,13 | - |
Tabel di atas menampilkan halaman 110 dari total 138 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.