Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Apple Network ANK | US$0,00003088 | -0,61% | -16,44% | - | US$244,76 | - |
| 5252 |  DragonFarm Finance DRAGON | US$0,0009634 | -3,66% | -14,07% | - | US$959,25 | - |
| 5253 |  YFPRO Finance YFPRO | US$3,39 | -4,11% | -1,45% | - | US$237,66 | - |
| 5254 |  Beast Token BEAST | US$0,0000008522 | -4,34% | -9,47% | - | US$235,69 | - |
| 5255 |  Donkey DONK | US$0,05733 | -0,20% | 4,80% | - | US$225,33 | - |
| 5256 |  MoonMoon MOONMOON | US$0,000000000451 | -1,54% | -6,68% | - | US$229,14 | - |
| 5257 |  BitcoinV BTCV | US$0,008456 | 129,51% | 145,31% | - | US$222,54 | - |
| 5258 |  DigiDinar Token DDRT | US$0,006467 | 38,63% | -8,18% | - | US$219,05 | - |
| 5259 |  NewYorkCoin NYC | US$0,00002482 | -3,43% | 8,71% | - | US$210,49 | - |
| 5260 |  Predictz PRDZ | US$8,64 | -3,66% | -1,44% | - | US$215,65 | - |
| 5261 |  CLAIM CLAIM | US$0,02751 | 5,74% | -27,98% | - | US$212,55 | - |
| 5262 |  MITH Cash MIC | US$0,07463 | 0,12% | -4,51% | - | US$211,43 | - |
| 5263 |  Unlimited FiscusFYI UFFYI | US$0,2745 | -2,31% | 25,54% | - | US$211,31 | - |
| 5264 |  Robotina ROX | US$0,002645 | -6,27% | -8,91% | - | US$211,36 | - |
| 5265 |  Five Star Coin FSC | US$0,05026 | -2,31% | -0,66% | - | US$209,01 | - |
| 5266 |  Dinastycoin DCY | US$0,001623 | -24,89% | -5,39% | - | US$208,63 | - |
| 5267 |  Profile Utility Token PUT | US$0,002933 | -4,30% | -1,03% | - | US$206,78 | - |
| 5268 |  Doggy Swap DOGS | US$0,0000006363 | 15,61% | -28,91% | - | US$204,94 | - |
| 5269 |  SafeBreast Inu BREAST | US$0,0000005443 | -4,01% | -7,21% | - | US$205,29 | - |
| 5270 |  Aspire ASP | US$0,003556 | -5,78% | -29,05% | - | US$128,25 | - |
| 5271 |  SWAG Finance SWAG | US$0,03174 | -0,24% | -5,12% | - | US$203,79 | - |
| 5272 |  Petrachor PTA | US$0,002818 | -2,88% | 8,98% | - | US$203,81 | - |
| 5273 |  MMAON MMAON | US$0,01948 | -4,90% | -3,68% | - | US$201,32 | - |
| 5274 |  Goatcoin GOAT | US$230,33 | -1,93% | -6,78% | - | US$199,40 | - |
| 5275 |  XCOM XC | US$0,005636 | -0,30% | -13,45% | - | US$229,77 | - |
| 5276 |  ELD RUNE - Rune.Game ELD | US$1,63 | -3,78% | 0,00% | - | US$546,25 | - |
| 5277 |  NCAT Token NCAT | US$0,000000000832 | -2,33% | -12,36% | - | US$880,85 | - |
| 5278 |  BigBang Core BBC | US$0,03397 | 4,66% | -20,97% | - | US$193,35 | - |
| 5279 |  3X Short BNB Token BNBBEAR | US$0,00000004967 | 7,20% | -0,03% | - | US$191,83 | - |
| 5280 |  3X Long Dragon Index Token DRGNBULL | US$7,97 | -12,12% | -22,54% | - | US$190,80 | - |
| 5281 |  Absorber Protocol ABS | US$0,2409 | -6,14% | -1,22% | - | US$849,77 | - |
| 5282 |  Star Foxx FOXX | US$0,0000002449 | -3,65% | -1,34% | - | US$185,61 | - |
| 5283 |  Nodeseeds NDS | US$94,44 | -3,59% | 3,99% | - | US$183,65 | - |
| 5284 |  SafeLaunchpad SLD | US$0,0000002926 | -1,93% | -7,46% | - | US$183,39 | - |
| 5285 |  GIVE GLOBAL GIVE | US$0,0004875 | -3,69% | -1,10% | - | US$182,84 | - |
| 5286 |  Kimochi Finance KIMOCHI | US$0,007579 | -2,87% | -9,27% | - | US$479,16 | - |
| 5287 |  Matic Aave Interest Bearing YFI MAYFI | US$30.043,09 | -1,10% | -0,92% | - | US$179,23 | - |
| 5288 |  Netflix tokenized stock FTX NFLX | US$592,45 | 0,10% | 2,93% | - | US$176,69 | - |
| 5289 |  RocketMoon RMOON | US$0,000000001196 | -2,00% | -5,41% | - | US$537,36 | - |
| 5290 |  ApeHaven APES | US$0,0003237 | -3,22% | -0,61% | - | US$176,93 | - |
| 5291 |  Caramel Swap MEL | US$0,02361 | 30,36% | 48,50% | - | US$175,85 | - |
| 5292 |  Uniswap Finance UNFI | US$0,02137 | -4,37% | -10,80% | - | US$242,86 | - |
| 5293 |  Mantis MNTIS | US$0,2891 | -16,31% | -10,05% | - | US$171,94 | - |
| 5294 |  Pupper PUP | US$0,000000000295 | -3,55% | -0,88% | - | US$171,67 | - |
| 5295 |  Evolution GEN | US$0,5320 | -1,61% | -4,60% | - | US$586,77 | - |
| 5296 |  PocMon PMON | US$0,000000002601 | -40,92% | -52,71% | - | US$165,67 | - |
| 5297 |  swiss.finance SWISS | US$35,05 | -3,65% | -0,99% | - | US$164,48 | - |
| 5298 |  HotDoge HOTDOGE | US$0,000000000004 | -4,09% | -1,68% | - | US$286,33 | - |
| 5299 |  Hugo Finance HUGO | US$0,0006443 | 7,31% | 6,14% | - | US$159,03 | - |
| 5300 |  Billibilli tokenized stock Bittrex BILI | US$67,90 | -5,90% | -1,68% | - | US$158,50 | - |
Tabel di atas menampilkan halaman 106 dari total 138 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.