Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Cyclops Treasure CYTR | US$168,81 | -0,30% | -0,07% | - | US$1.346,00 | - |
| 5052 |  Eclipse ECP | US$0,000000004056 | -2,14% | -7,99% | - | US$4.565,20 | - |
| 5053 |  ClassZZ CZZ | US$0,03653 | -1,35% | 7,12% | - | US$1.329,43 | - |
| 5054 |  Emanate EMT | US$0,02249 | -3,83% | -10,45% | - | US$1.313,15 | - |
| 5055 |  Silverway SLV | US$0,0001813 | -2,48% | -9,06% | - | US$1.457,03 | - |
| 5056 |  Birthday Cake BDAY | US$0,007163 | -15,55% | -35,20% | - | US$2.901,21 | - |
| 5057 |  Ovato OVO | US$2,20 | 2,78% | -3,46% | - | US$1.298,90 | - |
| 5058 |  Fedora Gold FED | US$0,000003202 | 2,54% | -13,23% | - | US$1.288,83 | - |
| 5059 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$39,25 | -2,65% | -2,63% | - | US$1.268,08 | - |
| 5060 |  Block Duelers NFT Battles BDT | US$34,68 | -1,59% | -20,37% | - | US$1.268,00 | - |
| 5061 |  XFai XFIT | US$0,02026 | 0,21% | -2,36% | - | US$1.263,50 | - |
| 5062 |  Chainbing CBG | US$0,1492 | -0,03% | 0,05% | - | US$1.263,20 | - |
| 5063 |  MOCHISWAP MOCHI | US$0,01227 | 1,15% | 6,63% | - | US$2.379,31 | - |
| 5064 |  MocktailSwap MOK | US$0,005203 | -8,79% | -24,59% | - | US$1.252,09 | - |
| 5065 |  MONNOS MNS | US$0,0008447 | -2,31% | -1,50% | - | US$1.252,09 | - |
| 5066 |  WhaleStreet $hrimp Token $HRIMP | US$0,04892 | -4,35% | -1,01% | - | US$1.248,43 | - |
| 5067 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001169 | -53,88% | -99,99% | - | US$1.243,65 | - |
| 5068 |  Global Digital Content GDC | US$0,007504 | 35,97% | -27,21% | - | US$1.233,54 | - |
| 5069 |  KingXChain KXC | US$0,000005273 | -0,83% | -7,02% | - | US$1.235,36 | - |
| 5070 |  Jindoge JINDOGE | US$0,000000001763 | -0,64% | -0,94% | - | US$1.226,54 | - |
| 5071 |  Libartysharetoken LST | US$0,1071 | 0,47% | 1,24% | - | US$1.228,81 | - |
| 5072 |  SolAPE Token SOLAPE | US$0,01072 | 3,13% | -6,01% | - | US$1.215,48 | - |
| 5073 |  ReFork EFK | US$0,02351 | 3,50% | 1,78% | - | US$1.214,16 | - |
| 5074 |  HOGL finance HOGL | US$0,000001936 | -9,55% | -10,35% | - | US$1.213,99 | - |
| 5075 |  Big Bang Game Coin BBGC | US$0,00006002 | -0,02% | 4,78% | - | US$1.142,48 | - |
| 5076 |  gAsp GASP | US$0,004864 | 7,51% | 39,90% | - | US$1.143,70 | - |
| 5077 |  eosBLACK BLACK | US$0,0001521 | 22,54% | -23,59% | - | US$1.137,21 | - |
| 5078 |  oBTC OBTC | US$42.398,58 | -5,26% | 4,21% | - | US$1.120,97 | - |
| 5079 |  qiibee QBX | US$0,01056 | 22,11% | 7,07% | - | US$1.115,03 | - |
| 5080 |  Excavo Finance CAVO | US$50,03 | -0,02% | -33,29% | - | US$1.111,62 | - |
| 5081 |  Markaccy MKCY | US$0,00006003 | -76,01% | 3,50% | - | US$1.089,43 | - |
| 5082 |  Scholarship Coin SCHO | US$0,01238 | 2,52% | -5,80% | - | US$1.117,41 | - |
| 5083 |  BOSCore BOS | US$0,001117 | -1,21% | -12,58% | - | US$1.020,44 | - |
| 5084 |  Aureus Nummus Gold ANG | US$0,0006303 | -1,59% | -9,96% | - | US$1.090,69 | - |
| 5085 |  Infinity Economics XIN | US$0,002624 | -34,29% | -48,01% | - | US$1.104,07 | - |
| 5086 |  Anime Token ANI | US$0,002827 | 40,41% | -52,90% | - | US$1.102,54 | - |
| 5087 |  Crypto Holding Frank Token CHFT | US$0,9586 | 0,15% | -2,03% | - | US$1.101,07 | - |
| 5088 |  Cenfura Token XCF | US$0,05001 | -11,34% | -1,43% | - | US$1.100,36 | - |
| 5089 |  Ultra Clear UCR | US$0,01140 | -2,28% | -5,02% | - | US$1.073,56 | - |
| 5090 |  Coral Swap CORAL | US$0,2278 | -3,13% | -10,14% | - | US$1.063,96 | - |
| 5091 |  Litecash CASH | US$0,004198 | -0,77% | -2,10% | - | US$1.065,68 | - |
| 5092 |  IDOHunt app IDO | US$0,001633 | 1,42% | -22,60% | - | US$1.062,20 | - |
| 5093 |  Chickenkebab Finance CHIK | US$0,004203 | 11,62% | 11,03% | - | US$1.262,43 | - |
| 5094 |  Ledgity LTY | US$0,008220 | 0,46% | -3,47% | - | US$1.048,05 | - |
| 5095 |  AICON AICO | US$0,008063 | 0,16% | 12,62% | - | US$1.036,31 | - |
| 5096 |  Bestay BSY | US$0,004012 | -15,24% | 184,53% | - | US$1.027,26 | - |
| 5097 |  Billibilli Inc tokenized stock FTX BILI | US$71,42 | 1,15% | 2,23% | - | US$1.026,73 | - |
| 5098 |  STPAY STP | US$0,7020 | 71,26% | 72,69% | - | US$1.024,03 | - |
| 5099 |  Baby Shiba BHIBA | US$0,0000006403 | -4,82% | -4,61% | - | US$1.007,36 | - |
| 5100 |  MediBit MEDIBIT | US$0,000002059 | -0,72% | -2,47% | - | US$1.002,04 | - |
Tabel di atas menampilkan halaman 102 dari total 138 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.