Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MiniSports Token MINISPORTS | US$0,000000000266 | -1,89% | -65,86% | - | - | - |
| 4952 |  Block Creatures MOOLAH | US$0,5463 | -13,51% | -19,98% | - | US$6.109,13 | - |
| 4953 |  Icarus Finance ICA | US$0,04841 | -0,01% | 1,43% | - | - | - |
| 4954 |  Moonlight Token MOONLIGHT | US$0,000000001509 | -0,57% | -4,28% | - | US$6.970,90 | - |
| 4955 |  SpankChain SPANK | US$0,01697 | -10,88% | -8,82% | - | US$1.944,33 | - |
| 4956 |  PeerEx PERX | US$0,0007858 | -7,71% | -18,41% | - | US$2.099,35 | - |
| 4957 |  Elastic BNB XBN | US$0,3855 | -0,11% | -12,11% | - | US$3.747,31 | - |
| 4958 |  Dogira DOGIRA | US$0,01903 | -45,89% | -41,81% | - | US$10.870,10 | - |
| 4959 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | -0,02% | 0,05% | - | US$2.064,76 | - |
| 4960 |  Ziktalk ZIK | US$0,001096 | 28,79% | 21,72% | - | US$2.057,37 | - |
| 4961 |  Kids Cash KASH | US$0,09813 | -12,37% | -20,75% | - | US$2.053,01 | - |
| 4962 |  GameDAO DAO | US$0,0001127 | -2,33% | -3,98% | - | US$6.828,71 | - |
| 4963 |  AK12 AK12 | US$0,07302 | 2,07% | -5,25% | - | US$2.015,08 | - |
| 4964 |  Crystl Finance CRYSTL | US$0,6302 | 0,00% | 0,00% | - | US$4.743,33 | - |
| 4965 |  CyberFM CYFM | US$0,00002573 | -100,00% | -100,00% | - | US$3.018,53 | - |
| 4966 |  Death Token DEATH | US$0,0000005259 | 5,72% | -7,66% | - | US$1.777,93 | - |
| 4967 |  Trustworks TRUST | US$0,3497 | -6,19% | -34,07% | - | US$5.827,78 | - |
| 4968 |  WIVA WIVA | US$0,08717 | -2,00% | -21,03% | - | US$1.965,10 | - |
| 4969 |  CleanOcean CLEANOCEAN | US$0,000000000695 | -40,76% | -41,57% | - | US$29,71 | - |
| 4970 |  Fundum Capital FND | US$0,02768 | -13,11% | -41,68% | - | US$1.952,19 | - |
| 4971 |  PantherSwap PANTHER | US$0,007645 | -2,38% | -14,87% | - | US$6.305,97 | - |
| 4972 |  M7 VAULT VAULT | US$0,01436 | -5,43% | -15,38% | - | - | - |
| 4973 |  Hibiki Finance HIBIKI | US$0,03635 | -1,93% | -27,35% | - | - | - |
| 4974 |  Wrapped FCT WFCT | US$1,45 | -2,75% | -10,73% | - | US$1.933,14 | - |
| 4975 |  Quantum Assets QA | US$0,04549 | -1,33% | 2,54% | - | US$4.192,30 | - |
| 4976 |  SafeEarth SAFEEARTH | US$0,000000003278 | -2,60% | -6,36% | - | US$1.927,89 | - |
| 4977 |  Jejudoge JEJUDOGE | US$0,000000001946 | -3,55% | -0,88% | - | US$1.926,16 | - |
| 4978 |  SuperNova SHARE | US$1,97 | 8,54% | -55,79% | - | US$1.902,13 | - |
| 4979 |  The Crypt Space CRYPT | US$0,000000000311 | -3,91% | -34,57% | - | - | - |
| 4980 |  Goldcoin GLC | US$0,1124 | 1,02% | 3,53% | - | US$1.894,65 | - |
| 4981 |  ZABAKU INU ZABAKU | US$0,000000000370 | 387,86% | 277,94% | - | US$3.807,41 | - |
| 4982 |  EQO EQO | US$0,4580 | 0,14% | -0,49% | - | US$1.880,70 | - |
| 4983 |  Wrapped Conceal WCCX | US$0,3608 | -12,32% | -0,45% | - | US$1.886,52 | - |
| 4984 |  Husky HUSKY | US$0,000000002049 | -7,27% | -27,71% | - | US$1.885,94 | - |
| 4985 |  888 INFINITY 888 | US$0,0000002371 | -9,07% | 0,00% | - | US$1.866,78 | - |
| 4986 |  Rootkit Finance ROOT | US$2.783,80 | -3,87% | -2,40% | - | US$1.854,98 | - |
| 4987 |  Crypto Village Accelerator CVAG | US$0,0000004392 | 28,73% | -84,72% | - | US$1.830,25 | - |
| 4988 |  Travel Care TRAVEL | US$0,000001173 | -2,85% | -9,54% | - | US$6.555,24 | - |
| 4989 |  Toy Doge Coin TOYDOGE | US$0,000000000616 | 0,05% | -26,09% | - | US$1.821,54 | - |
| 4990 |  NoLimitCoin NLC2 | US$0,003968 | -3,76% | -4,28% | - | US$1.824,46 | - |
| 4991 |  SOL RUNE - Rune.Game SOL | US$1,34 | 17,14% | 8,39% | - | US$4.254,92 | - |
| 4992 |  Tengu TENGU | US$0,006914 | -7,56% | 2,81% | - | US$5.727,90 | - |
| 4993 |  CrossFi CRFI | US$0,1870 | 4,63% | -7,21% | - | US$5.750,08 | - |
| 4994 |  RichCity RICH | US$0,000000000985 | -2,36% | -17,29% | - | US$6.418,17 | - |
| 4995 |  StarbaseUniverse SUNI | US$0,000000001302 | 0,27% | 0,79% | - | US$5.842,59 | - |
| 4996 |  LINA LINA | US$0,002139 | -40,97% | -32,15% | - | US$1.771,97 | - |
| 4997 |  Piggy Bank Token PIGGY | US$0,000000001147 | -1,93% | -6,96% | - | - | - |
| 4998 |  King Cardano KADA | US$0,005019 | -3,54% | 8,28% | - | US$4.746,10 | - |
| 4999 |  Auroracoin AUR | US$0,1411 | -14,39% | 10,32% | - | US$1.756,70 | - |
| 5000 |  Shrek SHK | US$0,000003345 | -20,41% | -26,97% | - | US$4.070,39 | - |
Tabel di atas menampilkan halaman 100 dari total 138 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.