Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Facebook tokenized stock Bittrex FB | US$355,80 | -2,24% | 1,93% | - | US$3.583,70 | - |
| 4802 |  REWARD HUNTERS TOKEN RHT | US$0,0006374 | -3,03% | -19,21% | - | US$6.859,27 | - |
| 4803 |  pSwampy PSWAMP | US$0,3257 | -3,98% | -27,63% | - | US$9.029,55 | - |
| 4804 |  Fashion Coin FSHN | US$0,0000005093 | 4,92% | 13,16% | - | US$3.573,86 | - |
| 4805 |  Kephi Gallery KPHI | US$0,05318 | 1,88% | -31,90% | - | US$12.959,19 | - |
| 4806 |  Dice DICE | US$0,000002791 | 22,34% | -18,15% | - | US$3.552,49 | - |
| 4807 |  Cometh MUST | US$58,51 | -3,45% | -1,89% | - | US$4.507,48 | - |
| 4808 |  Bitcoin Networks BTCN | US$0,002985 | -4,13% | -9,48% | - | US$12.712,23 | - |
| 4809 |  Chicken KFC | US$7,01 | 0,05% | -7,82% | - | US$3.488,42 | - |
| 4810 |  UCROWDME UCM | US$0,004467 | 17,78% | -19,47% | - | US$3.480,00 | - |
| 4811 |  QIAN Second Generation Dollar QSD | US$0,9804 | -0,85% | -2,38% | - | US$6.846,59 | - |
| 4812 |  Jur JUR | US$0,01299 | -19,28% | -16,34% | - | US$3.473,53 | - |
| 4813 |  Shibance WOOF | US$0,004283 | -8,85% | -8,58% | - | US$10.568,14 | - |
| 4814 |  COIN $COIN | US$0,1936 | -3,58% | 4,56% | - | US$3.464,03 | - |
| 4815 |  Interest Bearing ETH ibETH | US$3.177,88 | 0,19% | -0,29% | - | US$3.442,85 | - |
| 4816 |  ARK Innovation ETF tokenized stock FTX ARKK | US$117,07 | -0,44% | 0,56% | - | US$3.408,54 | - |
| 4817 |  Art Blocks Curated Fidenza #855 FDNZA | US$43,34 | 0,83% | -13,06% | - | US$3.383,88 | - |
| 4818 |  3x Short Tezos Token XTZBEAR | US$0,000003195 | 22,48% | -52,66% | - | US$3.325,54 | - |
| 4819 |  GrowingFi GROW | US$3,39 | -3,45% | -20,23% | - | US$6.876,87 | - |
| 4820 |  Mu Continent MU | US$0,00001228 | 10,01% | -39,45% | - | US$10.668,42 | - |
| 4821 |  The Pablo Token PABLO | US$0,00000001211 | -9,04% | -1,58% | - | US$3.360,05 | - |
| 4822 |  Tesla tokenized stock Bittrex TSLA | US$779,34 | 1,22% | 7,36% | - | US$3.332,60 | - |
| 4823 |  KPOP Fan Token KPOP | US$0,007739 | -0,27% | -16,53% | - | US$13.331,56 | - |
| 4824 |  StellarPayGlobal XLPG | US$1,58 | -4,30% | -58,89% | - | US$3.325,68 | - |
| 4825 |  LOLTOKEN LOL | US$0,002053 | -3,75% | -17,13% | - | US$3.330,58 | - |
| 4826 |  CyberTime Finance Token CTF | US$2,98 | -14,90% | 13,49% | - | US$6.597,90 | - |
| 4827 |  BABYFEG BBFEG | US$0,000002213 | -14,06% | 0,00% | - | US$6.157,60 | - |
| 4828 |  Havens Nook HXN | US$0,1073 | 7,72% | 112,24% | - | US$3.293,94 | - |
| 4829 |  CBET Token CBET | US$0,0000002150 | -2,51% | -8,32% | - | US$12.006,61 | - |
| 4830 |  Community Business Token CBT | US$0,000001701 | -6,62% | -1,69% | - | US$3.245,90 | - |
| 4831 |  GoSwapp GOFI | US$0,5853 | -8,98% | -14,20% | - | US$3.407,24 | - |
| 4832 |  ENERGY Token ENERGY | US$0,003115 | 2,63% | -30,23% | - | US$3.349,42 | - |
| 4833 |  RARA RARA | US$0,4757 | 3,45% | 11,01% | - | US$6.761,66 | - |
| 4834 |  Kickstarter KSR | US$0,0000001901 | -13,66% | 0,00% | - | US$3.217,35 | - |
| 4835 |  CanYaCoin CAN | US$0,07875 | 2,05% | -17,06% | - | US$3.111,17 | - |
| 4836 |  Ludena Protocol LDN | US$0,4987 | 0,28% | -16,67% | - | US$2.530,37 | - |
| 4837 |  MoonToken MOONTOKEN | US$0,000000005866 | -1,12% | -11,40% | - | US$5.463,81 | - |
| 4838 |  ZOD RUNE - Rune.Game ZOD | US$5,94 | 15,21% | -24,99% | - | US$10.642,39 | - |
| 4839 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001084 | -4,20% | -12,90% | - | US$5.485,80 | - |
| 4840 |  MoonRise MOONRISE | US$0,000000000705 | -2,65% | -23,31% | - | US$10.531,58 | - |
| 4841 |  Zinari ZINA | US$0,00007474 | -9,94% | -65,85% | - | US$5.037,42 | - |
| 4842 |  MiniBNB MINIBNB | US$0,000001535 | -1,93% | -12,50% | - | - | - |
| 4843 |  SoMee Advertising Token SAT | US$0,005649 | -6,26% | -6,89% | - | US$3.141,63 | - |
| 4844 |  PREDIQT PQT | US$0,00002240 | 11,98% | -23,29% | - | US$3.113,18 | - |
| 4845 |  Unique One RARE | US$0,2570 | -5,26% | -19,95% | - | US$3.121,81 | - |
| 4846 |  LedgerScore LED | US$0,01180 | -7,61% | 1,62% | - | US$2.992,85 | - |
| 4847 |  E1337 1337 | US$0,9028 | 1,27% | -16,41% | - | US$3.113,61 | - |
| 4848 |  CAGE C4G3 | US$0,01329 | -2,20% | -13,93% | - | US$3.097,70 | - |
| 4849 |  DAO.vc DAOVC | US$0,09916 | -1,08% | -1,98% | - | US$3.065,33 | - |
| 4850 |  Binance Smart Chain Girl BSCGIRL | US$0,008593 | 9,75% | -5,43% | - | US$5.264,26 | - |
Tabel di atas menampilkan halaman 97 dari total 138 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.