Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LOA Protocol LOA | US$0,005692 | -6,64% | -43,58% | - | US$5.729,50 | - |
| 4652 |  Matic Aave Interest Bearing WETH MAWETH | US$3.026,01 | -0,32% | 1,06% | - | US$22.153,48 | - |
| 4653 |  DeFi City DFC | US$0,02005 | -5,16% | -17,07% | - | US$6.157,00 | - |
| 4654 |  Rare RARE | US$0,08778 | -29,31% | -43,17% | - | US$5.129,58 | - |
| 4655 |  KangarooCake KCAKE | US$0,000002000 | -15,01% | -57,50% | - | US$9.954,44 | - |
| 4656 |  Moonarch.app MOONARCH | US$0,007207 | -2,24% | -6,12% | - | US$10.420,82 | - |
| 4657 |  bitCEO BCEO | US$0,01070 | -3,77% | 16,91% | - | US$5.654,38 | - |
| 4658 |  Atomic Token ATMC | US$0,0000002340 | -10,51% | -34,68% | - | US$8.321,88 | - |
| 4659 |  Instinct INSTINCT | US$0,0001239 | -0,94% | 0,00% | - | US$5.628,04 | - |
| 4660 |  Rewards RWD | US$0,005022 | -2,21% | -11,23% | - | US$5.571,71 | - |
| 4661 |  DogeZoo DZOO | US$0,000000000002 | -4,33% | -14,96% | - | US$8.988,29 | - |
| 4662 |  Nectar NEC | US$0,1021 | 16,07% | 14,80% | - | US$15.331,02 | - |
| 4663 |  Smart Trade Coin TRADE | US$0,001326 | -4,69% | 2,67% | - | US$5.524,09 | - |
| 4664 |  Prepayway InBit | US$0,001125 | 13,63% | 9,25% | - | US$5.452,07 | - |
| 4665 |  VersoView VVT | US$0,07512 | -3,79% | 8,65% | - | US$5.460,42 | - |
| 4666 |  Doge Universe SPACEXDOGE | US$0,00005391 | -7,10% | -43,28% | - | US$8.609,29 | - |
| 4667 |  Finance.Vote FVT | US$0,01374 | -2,64% | -3,72% | - | US$5.449,54 | - |
| 4668 |  SeaDog Finance SEAD | US$0,02177 | -1,40% | -31,77% | - | US$5.425,00 | - |
| 4669 |  Ninja Doge $NINJADOGE | US$0,000000001096 | -3,07% | -24,43% | - | US$15.002,45 | - |
| 4670 |  PhiFi Finance PHIFIV2 | US$0,000000000324 | -5,25% | -21,95% | - | US$9.763,69 | - |
| 4671 |  HollaEx Token XHT | US$0,2336 | -2,43% | 1,97% | - | US$5.463,55 | - |
| 4672 |  Ainu Token AINU | US$0,000000000001 | -32,98% | 18,52% | - | US$10.100,94 | - |
| 4673 |  ThunderETH THUNDERETH | US$0,000006355 | -2,04% | 0,00% | - | US$6.183,18 | - |
| 4674 |  Binamars BMARS | US$0,01831 | -1,80% | -25,85% | - | US$11.724,70 | - |
| 4675 |  Draken DRK | US$0,01174 | -4,67% | -23,40% | - | US$5.330,53 | - |
| 4676 |  LEVELG LEVELG | US$0,06419 | 3,75% | 5,84% | - | US$5.310,32 | - |
| 4677 |  Fox Finance FOX | US$0,000000003544 | -3,74% | -4,74% | - | US$6.014,24 | - |
| 4678 |  Xcel Swap XLD | US$0,5564 | -8,36% | 0,00% | - | US$15.002,87 | - |
| 4679 |  Pub Finance PINT | US$0,7013 | -3,91% | -1,82% | - | US$5.262,57 | - |
| 4680 |  DFX Finance DFX | US$0,3776 | -5,72% | -4,50% | - | US$5.201,09 | - |
| 4681 |  Royal BNB RB | US$0,00000001894 | -1,79% | 3,70% | - | US$5.175,63 | - |
| 4682 |  Hoopoe HOOP | US$307,33 | -2,92% | -14,15% | - | US$5.105,81 | - |
| 4683 |  UME Token UME | US$1,20 | 44,50% | 57,63% | - | US$5.090,70 | - |
| 4684 |  Only 1 Token O1T | US$430.423 | 21,53% | 5,81% | - | US$6.076,10 | - |
| 4685 |  IOU IOUX | US$0,4228 | -4,65% | -0,32% | - | US$5.093,01 | - |
| 4686 |  Globalvillage Ecosystem GVE | US$0,0001501 | -3,99% | -45,62% | - | US$5.097,70 | - |
| 4687 |  1-UP 1-UP | US$0,03399 | -6,33% | -0,91% | - | US$5.068,61 | - |
| 4688 |  TAMA EGG NiftyGotchi TME | US$78,58 | -21,62% | -94,92% | - | US$5.061,08 | - |
| 4689 |  CatzCoin CATZ | US$0,000002749 | 25,42% | 26,61% | - | US$5.250,69 | - |
| 4690 |  ProperSix PSIX | US$0,0008406 | -11,18% | -47,47% | - | US$5.034,06 | - |
| 4691 |  GSENetwork GSE | US$0,00002965 | -5,87% | -15,12% | - | US$5.000,36 | - |
| 4692 |  CatBread CATBREAD | US$0,000000000842 | -2,23% | -11,70% | - | US$5.000,34 | - |
| 4693 |  AurusGOLD AWG | US$56,34 | 0,24% | -1,43% | - | US$4.999,04 | - |
| 4694 |  Pube finance PUBE | US$0,000000000066 | -3,90% | -6,03% | - | US$4.972,37 | - |
| 4695 |  MGC Token MGC | US$0,001760 | 8,34% | 44,83% | - | US$5.208,77 | - |
| 4696 |  Smart Wallet Token SWT | US$0,4102 | -6,84% | -16,29% | - | US$4.945,47 | - |
| 4697 |  Vacay VACAY | US$0,002843 | 0,93% | 19,71% | - | US$13.847,14 | - |
| 4698 |  yBEARSwap SBEAR | US$0,0001421 | -11,82% | 149,24% | - | US$4.924,93 | - |
| 4699 |  Interest Bearing Defi Pulse Index BDPI | US$312,81 | -3,67% | 0,25% | - | US$4.906,23 | - |
| 4700 |  D Community DILI | US$0,0008376 | -1,75% | -19,46% | - | US$4.880,21 | - |
Tabel di atas menampilkan halaman 94 dari total 138 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.