Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Earnable EARN | US$0,000000000485 | 1,80% | -11,80% | - | US$9.887,84 | - |
| 4752 |  BabyDoge ETH BABYDOGE | US$0,000000001386 | -1,45% | 5,88% | - | US$4.248,54 | - |
| 4753 |  Genius Coin GENIUS | US$0,0001056 | -5,38% | -9,80% | - | US$4.344,80 | - |
| 4754 |  FNK wallet FNK | US$0,1988 | -54,75% | -17,68% | - | US$3.525,82 | - |
| 4755 |  Shrew SHREW | US$0,0009899 | -2,92% | -6,78% | - | US$4.188,88 | - |
| 4756 |  Mover MOVE | US$0,6704 | -5,41% | 8,96% | - | US$4.187,78 | - |
| 4757 |  Nftfy NFTFY | US$0,09558 | -0,55% | 1,95% | - | US$5.831,95 | - |
| 4758 |  UNILAYERX LAYERX | US$28,49 | -7,95% | 0,77% | - | US$4.175,51 | - |
| 4759 |  Bakumatsu Swap Finance RYMA | US$0,01539 | -10,09% | -25,63% | - | US$4.117,77 | - |
| 4760 |  BNB Diamond BNBD | US$0,00000001108 | -0,85% | -3,27% | - | US$7.736,41 | - |
| 4761 |  NVIDIA tokenized stock FTX NVDA | US$216,30 | -2,30% | 2,10% | - | US$4.112,24 | - |
| 4762 |  Marscoin MARS | US$0,02082 | -30,78% | -15,29% | - | US$4.088,86 | - |
| 4763 |  3X Long Midcap Index Token MIDBULL | US$110,20 | -9,34% | -19,06% | - | US$3.787,68 | - |
| 4764 |  Lottery Token LOT | US$0,2506 | 15,92% | 11,70% | - | US$4.147,69 | - |
| 4765 |  Sting Defi SDFI | US$0,2071 | -58,70% | -64,61% | - | US$4.125,38 | - |
| 4766 |  MiniUSDC MINIUSDC | US$0,000002277 | -2,11% | 13,06% | - | US$19.345,18 | - |
| 4767 |  BasketCoin BSKT | US$0,1069 | -3,53% | 3,19% | - | US$4.006,22 | - |
| 4768 |  HeartBout Pay HP | US$0,001267 | -2,31% | -1,50% | - | US$3.980,75 | - |
| 4769 |  Niobio NBR | US$0,1128 | 0,31% | -61,48% | - | US$3.966,03 | - |
| 4770 |  CEEZEE SAFU SAFU | US$0,000002067 | -1,96% | -11,24% | - | US$3.964,70 | - |
| 4771 |  PUNK Floor FLOOR | US$0,03160 | -3,54% | -0,91% | - | US$3.940,76 | - |
| 4772 |  LEOPARD LEOPARD | US$0,000000000002 | -1,05% | -27,41% | - | US$3.958,69 | - |
| 4773 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001336 | -2,19% | -10,56% | - | US$12.724,03 | - |
| 4774 |  UMI UMI | US$0,05790 | -6,61% | -9,46% | - | US$3.935,80 | - |
| 4775 |  Spore Engineering SPORE | US$0,3828 | 8,91% | 4,48% | - | US$4.485,67 | - |
| 4776 |  Coinbase tokenized stock FTX COIN | US$231,38 | -1,43% | -0,98% | - | US$3.864,50 | - |
| 4777 |  BenePit Protocol BNP | US$0,000008004 | -11,13% | 0,05% | - | US$3.862,65 | - |
| 4778 |  IQONIQ FanEcoSystem IQQ | US$0,01322 | -3,20% | 6,74% | - | US$3.825,99 | - |
| 4779 |  SafeGem.Finance GEMS | US$0,000000000024 | -6,17% | -20,62% | - | US$8.697,90 | - |
| 4780 |  Wildfire Token WILDF | US$0,000000000224 | -18,09% | -83,66% | - | US$9.829,06 | - |
| 4781 |  Evodefi GENX | US$0,1159 | -2,11% | 13,09% | - | US$14.349,48 | - |
| 4782 |  Herobattle HRB | US$0,02422 | -9,10% | 55,14% | - | US$10.916,20 | - |
| 4783 |  MDsquare TMED | US$0,0001244 | 0,79% | -0,83% | - | US$3.739,58 | - |
| 4784 |  Ramifi Protocol RAM | US$0,04752 | -1,66% | -17,88% | - | US$3.734,46 | - |
| 4785 |  BLOCKMAX OCB | US$0,08337 | 26,34% | 22,23% | - | US$3.729,97 | - |
| 4786 |  Olecoin OLE | US$0,001736 | -4,04% | 21,61% | - | US$4.654,38 | - |
| 4787 |  PAWGcoin $PAWG | US$0,000000000317 | 1,27% | -0,12% | - | US$3.751,12 | - |
| 4788 |  ElonDoge EDOGE | US$0,000000002026 | -3,67% | -9,86% | - | US$3.925,66 | - |
| 4789 |  DCTDAO DCTD | US$0,2186 | 1,40% | -2,65% | - | US$3.715,52 | - |
| 4790 |  Zeppelin DAO ZEP | US$0,000000002551 | -15,27% | -23,07% | - | US$3.857,22 | - |
| 4791 |  DAO1 DAO1 | US$0,7444 | -0,78% | -4,45% | - | US$4.887,21 | - |
| 4792 |  SaferMoon SAFERMOON | US$0,000000003210 | -3,34% | -20,72% | - | US$13.164,54 | - |
| 4793 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 2,03% | 4,86% | - | US$11.582,33 | - |
| 4794 |  PancakeFork Finance CAKF | US$0,01769 | 1,70% | -37,94% | - | US$3.654,84 | - |
| 4795 |  Metric Exchange METRIC | US$1,47 | -7,69% | 88,58% | - | US$3.649,57 | - |
| 4796 |  WenMoon WENMOON | US$0,0000003358 | -7,95% | -37,34% | - | US$23.422,22 | - |
| 4797 |  Mango Finance MANGO | US$0,008422 | 12,59% | 5,66% | - | US$3.626,81 | - |
| 4798 |  Limestone Network LIMEX | US$0,001265 | -16,32% | -4,71% | - | US$3.605,24 | - |
| 4799 |  indaHash IDH | US$0,009730 | 40,53% | -7,03% | - | US$3.615,19 | - |
| 4800 |  GoldFarm GOLD | US$1,62 | 29,52% | -7,35% | - | US$8.332,26 | - |
Tabel di atas menampilkan halaman 96 dari total 138 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.