Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  QChi Chain QHC | US$0,003920 | -29,61% | -19,49% | - | US$7.863,16 | - |
| 4552 |  Silver Token SILVER | US$0,3049 | -2,51% | -2,63% | - | US$7.906,06 | - |
| 4553 |  Vision Network VSN | US$0,0008014 | -16,82% | -2,03% | - | US$8.183,95 | - |
| 4554 |  Pancakelock PLOCK | US$0,02226 | -8,87% | -47,82% | - | US$18.006,65 | - |
| 4555 |  MetaMoon METAMOON | US$0,000000000748 | -9,90% | -25,98% | - | US$19.452,77 | - |
| 4556 |  Pussy Financial PUSSY | US$0,00001206 | -7,20% | -1,57% | - | US$7.725,43 | - |
| 4557 |  Butterfly Protocol BFLY | US$0,1208 | -3,31% | 6,01% | - | US$7.634,90 | - |
| 4558 |  Unslashed Finance USF | US$0,5098 | -3,02% | -3,65% | - | US$10.192,63 | - |
| 4559 |  Rhinos Finance RHO | US$0,000000009105 | -9,78% | 6,38% | - | US$29.466,92 | - |
| 4560 |  GOAT COIN GOAT | US$0,006306 | -10,00% | -13,72% | - | US$7.586,46 | - |
| 4561 |  Safeswap Governance Token SSGT | US$0,06616 | -2,55% | -7,28% | - | US$7.549,12 | - |
| 4562 |  Buxcoin BUX | US$0,01173 | -4,30% | -12,03% | - | US$7.574,00 | - |
| 4563 |  CroxSwap CROX | US$0,1390 | -3,40% | 1,35% | - | US$19.329,88 | - |
| 4564 |  SIL.FINANCE SIL | US$122,04 | -1,07% | -7,41% | - | US$16.008,92 | - |
| 4565 |  Wolfystreetbets WOLFY | US$0,001383 | 8,31% | 28,05% | - | US$7.519,50 | - |
| 4566 |  SIMBA Storage Token SST | US$0,8941 | -0,52% | -1,43% | - | US$7.469,42 | - |
| 4567 |  Hanzo Inu HNZO | US$0,00000002241 | -0,64% | -20,00% | - | US$7.490,58 | - |
| 4568 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000001439 | -0,41% | 0,00% | - | US$7.456,80 | - |
| 4569 |  Save Your Assets SYA | US$0,00000001211 | -2,19% | 4,23% | - | US$24.737,07 | - |
| 4570 |  MuskSwap MUSK | US$0,0000004941 | -5,39% | -9,34% | - | US$9.766,49 | - |
| 4571 |  RedShiba REDSHIBA | US$0,000000000000 | -8,16% | -48,28% | - | US$21.724,43 | - |
| 4572 |  HEdpAY HDP.ф | US$0,1960 | -0,02% | -48,89% | - | US$7.294,83 | - |
| 4573 |  Newsolution NST | US$0,1647 | 4,93% | 32,08% | - | US$7.299,43 | - |
| 4574 |  Kanaloa Network KANA | US$0,001250 | -6,95% | -4,29% | - | US$13.447,30 | - |
| 4575 |  CARAT CARAT | US$1,55 | -3,48% | 19,05% | - | US$7.287,16 | - |
| 4576 |  Shield Network SHIELDNET | US$0,000009166 | -3,33% | -20,10% | - | US$15.099,54 | - |
| 4577 |  EverETH EVERETH | US$0,000000001303 | 4,57% | -35,33% | - | US$34.162,38 | - |
| 4578 |  Future Star FSTAR | US$0,00000001154 | -17,20% | -22,20% | - | US$7.902,04 | - |
| 4579 |  Omlira OML | US$0,02440 | -9,22% | 6,07% | - | US$7.149,82 | - |
| 4580 |  SheBollETH Commerce SBECOM | US$0,00009135 | -6,62% | -6,21% | - | US$7.123,03 | - |
| 4581 |  Wrapped Statera WSTA | US$0,03311 | -11,18% | -18,89% | - | US$7.119,51 | - |
| 4582 |  XDAG XDAG | US$0,003123 | -2,98% | -2,17% | - | US$7.176,82 | - |
| 4583 |  VeraOne VRO | US$55,00 | -7,12% | -1,30% | - | US$7.124,89 | - |
| 4584 |  Nadeshiko NDSK | US$0,0005003 | -2,52% | -13,75% | - | US$2.475,49 | - |
| 4585 |  DisCas Vision DISC | US$1,88 | -5,42% | -16,38% | - | US$9.206,13 | - |
| 4586 |  DeFi Wizard DWZ | US$1,21 | -18,34% | -19,42% | - | US$7.131,09 | - |
| 4587 |  Nuketoken NUKE | US$0,000000002113 | -1,90% | -21,65% | - | US$11.209,45 | - |
| 4588 |  Safe Energy ENERGYX | US$0,000000001011 | 3,93% | -38,03% | - | US$20.142,64 | - |
| 4589 |  Newinu NEWINU | US$0,000000000005 | -1,79% | -24,20% | - | US$16.999,21 | - |
| 4590 |  Oiler Network OIL | US$0,8230 | -0,42% | -1,71% | - | US$6.993,75 | - |
| 4591 |  MoonWilly MNWL | US$0,0008045 | -10,61% | -34,95% | - | US$10.025,94 | - |
| 4592 |  BNBeanstalk BEANS | US$0,000000000043 | -1,54% | -35,80% | - | US$6.946,94 | - |
| 4593 |  Morpher MPH | US$0,02731 | -1,52% | -2,46% | - | US$6.914,59 | - |
| 4594 |  TruePNL PNL | US$0,04085 | -1,24% | -10,94% | - | US$6.960,61 | - |
| 4595 |  Chintai CHEX | US$0,03233 | 1,64% | -6,91% | - | US$6.903,12 | - |
| 4596 |  Mozart Finance MELODY | US$0,003296 | 11,81% | 24,86% | - | US$6.896,32 | - |
| 4597 |  Vira-lata Finance REAU | US$0,000000003791 | 10,36% | -16,98% | - | US$8.825,96 | - |
| 4598 |  Advanced Internet Blocks AIB | US$0,008869 | -2,12% | 15,00% | - | US$6.768,30 | - |
| 4599 |  PieDAO DEFI Small Cap DEFI+S | US$4,03 | -2,59% | 20,94% | - | US$6.723,80 | - |
| 4600 |  Chronic Token CHT | US$0,007468 | -6,04% | 7,13% | - | US$6.691,95 | - |
Tabel di atas menampilkan halaman 92 dari total 138 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.