Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Facebook tokenized stock FTX FB | US$353,53 | 0,19% | -0,70% | - | US$6.651,02 | - |
| 4602 |  MiniSwap MINI | US$0,05653 | -0,18% | -23,37% | - | US$6.590,42 | - |
| 4603 |  Jewel JWL | US$0,2880 | 8,35% | 2,86% | - | US$6.551,05 | - |
| 4604 |  Dynamic Set Dollar DSD | US$0,008644 | -6,15% | -21,83% | - | US$6.543,43 | - |
| 4605 |  MEX MEX | US$0,0002112 | 13,59% | -57,54% | - | US$6.597,94 | - |
| 4606 |  Alium Finance ALM | US$0,06407 | -3,35% | -20,26% | - | US$15.137,02 | - |
| 4607 |  ENV Finance ENV | US$0,04422 | -2,24% | -19,59% | - | US$6.363,38 | - |
| 4608 |  ISALCOIN ISAL | US$0,1901 | 0,51% | -4,96% | - | US$6.431,76 | - |
| 4609 |  E-leven ELV | US$0,9073 | 10,85% | -2,59% | - | US$6.424,76 | - |
| 4610 |  Metacoin MTC | US$0,07307 | -3,98% | 2,71% | - | US$6.431,47 | - |
| 4611 |  KING OF DEFI KODX | US$20,90 | -0,11% | -8,66% | - | US$6.398,62 | - |
| 4612 |  SPACE-iZ SPIZ | US$0,001271 | -2,42% | -1,59% | - | US$6.399,85 | - |
| 4613 |  MoonBear.finance MBF | US$0,000001021 | 6,59% | -2,01% | - | US$7.114,51 | - |
| 4614 |  ESR Coin ESRC | US$0,2202 | -1,01% | -11,80% | - | US$6.327,53 | - |
| 4615 |  KarenCoin KAREN | US$0,000000000885 | -10,99% | 3,91% | - | US$4.466,49 | - |
| 4616 |  BUSTA BUST | US$0,002458 | -8,78% | 0,00% | - | US$9.972,42 | - |
| 4617 |  Apple tokenized stock FTX AAPL | US$145,28 | -1,32% | 1,40% | - | US$6.237,11 | - |
| 4618 |  FANZY FX1 | US$0,0006906 | -1,37% | 0,06% | - | US$6.227,36 | - |
| 4619 |  DeFi of Thrones DOTX | US$0,1259 | -0,25% | 2,37% | - | US$6.200,76 | - |
| 4620 |  Alibaba tokenized stock Bittrex BABA | US$149,40 | 2,34% | -0,34% | - | US$982,26 | - |
| 4621 |  BitBase Token BTBS | US$0,4303 | -5,95% | -5,52% | - | US$25.893,12 | - |
| 4622 |  Shambala BALA | US$0,00000006345 | -1,61% | -58,58% | - | US$16.168,61 | - |
| 4623 |  Ecoin ECOIN | US$0,003529 | -12,27% | -19,92% | - | US$6.176,83 | - |
| 4624 |  DEONEX COIN DON | US$0,6526 | -7,34% | -6,78% | - | US$6.172,49 | - |
| 4625 |  Octans OCTA | US$0,000000008761 | -2,12% | -4,03% | - | US$10.560,74 | - |
| 4626 |  OctaX Finance OCTAX | US$7,81 | 18,79% | 35,02% | - | US$9.256,51 | - |
| 4627 |  AlgOil AGOLP | US$0,0000004742 | -7,08% | -21,09% | - | US$6.094,33 | - |
| 4628 |  CFL 365 Finance CFL365 | US$0,002597 | -25,41% | -27,69% | - | US$11.501,70 | - |
| 4629 |  Ternio TERN | US$0,008007 | -1,18% | 2,40% | - | US$6.118,04 | - |
| 4630 |  VeriBlock VBK | US$0,007180 | -7,74% | -16,27% | - | US$6.129,93 | - |
| 4631 |  CarbonEco C0 | US$0,00000001197 | -12,15% | 0,00% | - | US$6.130,79 | - |
| 4632 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004397 | -0,38% | -0,19% | - | US$6.071,85 | - |
| 4633 |  Euler Tools EULER | US$0,06586 | -3,57% | 0,59% | - | US$20.498,09 | - |
| 4634 |  Phoenixchain PCN | US$0,0000001823 | 5,91% | 7,06% | - | US$17.083,33 | - |
| 4635 |  CircleSwap CIR | US$0,3864 | -0,26% | 3,25% | - | US$6.003,90 | - |
| 4636 |  Delta DELTA | US$3,05 | -3,51% | -1,71% | - | US$5.999,80 | - |
| 4637 |  Sugarland SUGAR | US$0,00000001269 | -0,12% | 17,22% | - | US$8.642,74 | - |
| 4638 |  Polkatrain POLT | US$0,05093 | -0,22% | -2,45% | - | US$7.278,11 | - |
| 4639 |  People's Punk DDDD | US$0,002286 | -7,01% | -18,20% | - | US$5.990,41 | - |
| 4640 |  American Shiba USHIBA | US$0,000000000029 | -3,53% | -0,87% | - | US$5.944,26 | - |
| 4641 |  iBNB IBNB | US$0,000000001068 | 1,41% | 6,00% | - | US$12.001,96 | - |
| 4642 |  Converter.Finance CON | US$0,09287 | -1,58% | -15,55% | - | US$5.908,30 | - |
| 4643 |  BudaCoin BUDA | US$0,000000000270 | -8,86% | 0,00% | - | US$13.442,68 | - |
| 4644 |  sBTC SBTC | US$42.429,54 | -2,01% | -1,55% | - | US$5.886,33 | - |
| 4645 |  Dina DINA | US$0,00008745 | -0,58% | -7,34% | - | US$27.072,99 | - |
| 4646 |  Arbys Token ARBYS | US$2,05 | 7,36% | -58,39% | - | US$5.863,05 | - |
| 4647 |  PizzaBucks PIZZAB | US$0,000001990 | -15,31% | 0,00% | - | US$128.032 | - |
| 4648 |  AMMYI Coin AMI | US$0,1026 | -4,30% | 2,03% | - | US$5.861,20 | - |
| 4649 |  Drip Network DRIP | US$6,65 | -0,93% | -23,53% | - | US$6.863,12 | - |
| 4650 |  Kaiken Shiba KSHIB | US$0,000000000002 | -2,86% | -9,09% | - | US$11.649,60 | - |
Tabel di atas menampilkan halaman 93 dari total 138 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.