Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Zero Exchange ZERO | US$0,01248 | -18,56% | 1,21% | - | US$10.857,67 | - |
| 4452 |  Fanfare FAN | US$0,001762 | -2,58% | -4,51% | - | US$10.951,38 | - |
| 4453 |  ShibaRocket SHIBAROCKET | US$0,0002656 | -1,51% | -32,55% | - | US$10.967,63 | - |
| 4454 |  SpacePenguin PNGN | US$0,000000000520 | -0,02% | -81,24% | - | US$10.936,51 | - |
| 4455 |  SPICE SPICE | US$0,2868 | 4,87% | 6,10% | - | US$10.902,42 | - |
| 4456 |  Kamiland KAMI | US$0,005509 | -9,67% | 0,00% | - | US$26.484,35 | - |
| 4457 |  MY IDENTITY COIN MYID | US$0,002201 | 48,63% | 134,33% | - | US$10.900,27 | - |
| 4458 |  Bistroo BIST | US$0,1083 | -3,04% | -2,71% | - | US$10.850,28 | - |
| 4459 |  MangoChain MGP | US$0,004662 | -1,69% | -20,82% | - | US$10.791,29 | - |
| 4460 |  Neeva Defi NVA | US$0,6457 | 3,87% | 3,75% | - | US$10.787,59 | - |
| 4461 |  DeFinity DEFX | US$0,06234 | 2,43% | -4,98% | - | US$10.748,31 | - |
| 4462 |  Neko Network NEKO | US$80,91 | 0,04% | -14,75% | - | US$10.638,51 | - |
| 4463 |  Matic Aave Interest Bearing AAVE MAAAVE | US$277,86 | -5,03% | -4,65% | - | US$15.070,55 | - |
| 4464 |  BitDNS DNS | US$0,06823 | -5,43% | -27,03% | - | US$11.062,47 | - |
| 4465 |  Tianyu Finance TYC | US$0,1277 | -0,15% | 0,06% | - | US$27.610,54 | - |
| 4466 |  LoserChick CHICK | US$0,1425 | 5,18% | -13,47% | - | US$20.603,48 | - |
| 4467 |  Greenheart CBD CBD | US$0,02686 | -9,08% | -18,81% | - | US$47.317,54 | - |
| 4468 |  Hamster HAM | US$0,000000000284 | -9,02% | 657,20% | - | US$23.518,90 | - |
| 4469 |  Credmark CMK | US$0,3561 | -2,75% | -1,82% | - | US$10.582,26 | - |
| 4470 |  Pocket Bomb PBOM | US$0,008688 | 10,69% | 43,90% | - | US$13.892,61 | - |
| 4471 |  NairaX NIRX | US$0,002036 | -0,58% | -18,98% | - | US$10.454,44 | - |
| 4472 |  ACDX Exchange Governance Token ACXT | US$0,1272 | -3,16% | -5,84% | - | US$10.309,42 | - |
| 4473 |  4ART Coin 4ART | US$0,06794 | 3,66% | -5,99% | - | US$10.377,37 | - |
| 4474 |  Bankcoin BANK | US$0,0008557 | 30,77% | -8,45% | - | US$10.389,39 | - |
| 4475 |  Avakus AVAK | US$0,000001344 | -6,38% | -36,63% | - | US$10.279,24 | - |
| 4476 |  Cashcow Finance CCF | US$0,09927 | -16,23% | -17,13% | - | US$20.526,21 | - |
| 4477 |  Gomics GOM | US$0,001993 | -3,77% | -6,21% | - | US$10.170,60 | - |
| 4478 |  NiftyNFT NIFTY | US$0,4003 | 28,84% | -25,00% | - | US$10.239,98 | - |
| 4479 |  Bullswap Exchange BVL | US$0,0007918 | -4,30% | 21,46% | - | US$9.815,17 | - |
| 4480 |  CAKEPUNKS CAKEPUNKS | US$0,000002853 | -18,11% | -37,26% | - | US$16.456,88 | - |
| 4481 |  Munch Token MUNCH | US$0,00000006603 | -0,24% | -10,78% | - | US$16.085,50 | - |
| 4482 |  StaySAFU SAFU | US$21,12 | 0,27% | -23,71% | - | US$17.665,01 | - |
| 4483 |  Inverse Bitcoin Volatility Token IBVOL | US$3.145,50 | -3,33% | -7,82% | - | US$10.108,57 | - |
| 4484 |  YOKcoin YOK | US$0,09245 | -0,35% | 0,26% | - | US$10.076,51 | - |
| 4485 |  Astronaut NAUT | US$0,5101 | -4,24% | -13,88% | - | US$31.046,79 | - |
| 4486 |  Toll Free Swap TOLL | US$3.793,58 | -4,91% | 0,00% | - | US$10.077,29 | - |
| 4487 |  Tiki Token TIKI | US$0,002093 | -5,34% | -18,62% | - | US$15.585,33 | - |
| 4488 |  Farm Space SPACE | US$0,0007072 | -36,51% | -75,88% | - | US$45.245,65 | - |
| 4489 |  IFToken IFT | US$0,003118 | -11,31% | -16,19% | - | US$10.279,34 | - |
| 4490 |  Healing Potion HPPOT | US$0,000000003611 | -2,28% | 25,30% | - | US$13.984,96 | - |
| 4491 |  Strudel Finance $TRDL | US$0,1854 | -14,92% | -43,00% | - | US$9.817,72 | - |
| 4492 |  Tcake TCAKE | US$0,003480 | 1,28% | -16,52% | - | US$17.179,11 | - |
| 4493 |  MaticPad MATPAD | US$0,05888 | -11,50% | 0,65% | - | US$17.067,45 | - |
| 4494 |  NFTSwaps SWAPS | US$0,07882 | 3,31% | -19,81% | - | US$10.498,60 | - |
| 4495 |  Dionpay DION | US$0,00004702 | -4,10% | -61,77% | - | US$9.486,64 | - |
| 4496 |  Lillion LIL | US$9,21 | 2,31% | -7,86% | - | US$9.689,90 | - |
| 4497 |  Vaulty $VLTY | US$0,2065 | 9,49% | -10,27% | - | US$21.351,48 | - |
| 4498 |  Nimbus NBU | US$0,09047 | -8,26% | -18,45% | - | US$9.659,84 | - |
| 4499 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$15.702,21 | - |
| 4500 |  peachfolio PCHF | US$0,001565 | -5,95% | -8,05% | - | US$15.740,91 | - |
Tabel di atas menampilkan halaman 90 dari total 138 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.