Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Galaxy Adventure GLA | US$0,002502 | -11,75% | 0,00% | - | US$36.005,32 | - |
| 4302 |  Prophecy PRY | US$0,01391 | 7,60% | 3,75% | - | US$23.065,02 | - |
| 4303 |  Mini Cardano MADA | US$0,000007348 | -12,95% | -27,43% | - | US$37.654,05 | - |
| 4304 |  PolkaParty POLP | US$0,05509 | 2,77% | -23,01% | - | US$17.112,85 | - |
| 4305 |  Ethbox EBOX | US$0,06006 | 0,38% | -7,08% | - | US$28.139,85 | - |
| 4306 |  United UTED | US$0,005618 | -42,74% | -52,40% | - | US$15.591,58 | - |
| 4307 |  Spacelens SPACE | US$0,06673 | -10,26% | -21,00% | - | US$16.669,78 | - |
| 4308 |  Bali Coin BALI | US$0,01985 | -2,31% | 0,64% | - | US$17.101,35 | - |
| 4309 |  Liquidifty LQT | US$0,2582 | -0,69% | -13,51% | - | US$42.599,15 | - |
| 4310 |  Erosswap EROS | US$0,007666 | -11,18% | -46,76% | - | US$24.519,72 | - |
| 4311 |  Culture Ticket Chain CTC | US$0,001320 | 0,60% | 24,07% | - | US$16.698,40 | - |
| 4312 |  Libonomy LBY | US$0,4259 | -5,72% | 10,73% | - | US$16.708,50 | - |
| 4313 |  Gameology GMYX | US$0,0001094 | 7,26% | 0,13% | - | US$21.500,81 | - |
| 4314 |  Pyram Token PYRAM | US$0,03496 | -4,62% | -4,20% | - | US$67.567,04 | - |
| 4315 |  Metaverse NFT Index PLAY | US$1,82 | -3,59% | -10,89% | - | US$16.523,53 | - |
| 4316 |  Cryptochrome CHM | US$0,04956 | -4,86% | -20,35% | - | US$16.460,47 | - |
| 4317 |  FarmHero HERO | US$0,01948 | -1,79% | -70,62% | - | US$52.298,64 | - |
| 4318 |  Relevant REL | US$2,03 | -10,21% | 100,36% | - | US$16.928,31 | - |
| 4319 |  Largo Coin LRG | US$0,3680 | -26,46% | -57,19% | - | US$16.243,54 | - |
| 4320 |  Quam Network QUAM | US$0,01533 | -6,97% | -10,14% | - | US$23.962,32 | - |
| 4321 |  HONEYPAD $HONEY | US$0,000000002430 | -8,24% | -34,64% | - | US$22.432,41 | - |
| 4322 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$75,76 | -2,13% | -0,60% | - | US$120.792 | - |
| 4323 |  GALAXY NETWORK GNC | US$0,01123 | 1,80% | -6,36% | - | US$15.986,04 | - |
| 4324 |  JEDSTAR JED | US$0,04958 | -6,24% | 0,00% | - | US$24.634,32 | - |
| 4325 |  CPUcoin CPU | US$0,06363 | -1,72% | -4,89% | - | US$15.846,76 | - |
| 4326 |  Moon Warriors MWAR | US$0,03130 | -14,13% | -61,06% | - | US$47.004,22 | - |
| 4327 |  Mofi Finance MOFI | US$0,01041 | -2,83% | -19,95% | - | US$16.002,95 | - |
| 4328 |  ThingsOperatingSystem TOS | US$0,0006969 | -13,34% | -47,57% | - | US$15.843,78 | - |
| 4329 |  Koloop Basic KPC | US$0,001423 | -0,64% | -12,18% | - | US$15.873,77 | - |
| 4330 |  UltimoGG ULTGG | US$0,000000005363 | -3,66% | -13,94% | - | US$64.213,58 | - |
| 4331 |  Art Blocks Curated Full Set ABC123 | US$131,62 | -1,90% | -16,48% | - | US$15.646,34 | - |
| 4332 |  SteakBankFinance SBF | US$0,002248 | -1,38% | -17,37% | - | US$20.561,89 | - |
| 4333 |  Moonpoly CMP | US$0,0000006246 | 0,49% | 0,00% | - | US$41.615,70 | - |
| 4334 |  Forint Token FORINT | US$0,000001922 | -1,23% | 10,38% | - | US$30.434,88 | - |
| 4335 |  XTblock XTT-B20 | US$0,5088 | 0,00% | 0,00% | - | US$15.383,34 | - |
| 4336 |  Web Coin Pay WEC | US$0,1401 | 0,67% | 14,77% | - | US$15.370,96 | - |
| 4337 |  POTENT PTT` | US$0,02430 | -0,03% | -18,07% | - | US$32.847,54 | - |
| 4338 |  Scaleswap SCA | US$0,4113 | -2,46% | -5,28% | - | US$18.079,17 | - |
| 4339 |  iLayer ILAYER | US$0,000000001110 | -9,15% | -33,99% | - | US$35.591,30 | - |
| 4340 |  EnreachDAO NRCH | US$3,39 | 1,24% | -10,44% | - | US$15.261,82 | - |
| 4341 |  BitcoinX BCX | US$0,0005843 | -12,79% | -49,20% | - | US$15.110,91 | - |
| 4342 |  Block Ape Scissors BAS | US$0,08559 | -2,29% | -15,76% | - | US$21.848,96 | - |
| 4343 |  TCGCoin 2.0 TCG2 | US$0,07484 | -5,19% | -5,30% | - | US$20.679,88 | - |
| 4344 |  Vegaswap VGA | US$0,01487 | 3,43% | -22,86% | - | US$37.492,87 | - |
| 4345 |  Wrapped Arweave WAR | US$38,53 | -11,33% | -6,80% | - | US$14.946,53 | - |
| 4346 |  Xriba XRA | US$0,01752 | 0,90% | 21,09% | - | US$14.984,36 | - |
| 4347 |  Hey Bitcoin HYBN | US$0,02806 | 3,24% | -4,52% | - | US$15.012,68 | - |
| 4348 |  Safe Shield SFSHLD | US$0,000000001003 | -21,92% | 24,82% | - | US$14.953,63 | - |
| 4349 |  Mammon MMON | US$0,01311 | -4,40% | -3,64% | - | US$15.069,00 | - |
| 4350 |  BIOKKOIN BKKG | US$24,01 | -1,46% | -1,59% | - | US$14.862,34 | - |
Tabel di atas menampilkan halaman 87 dari total 138 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.