Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Deswap DAW | US$0,03781 | 13,23% | -94,69% | - | US$25.852,27 | - |
| 4152 |  Cannumo CANU | US$0,004704 | -2,97% | -37,72% | - | US$25.901,99 | - |
| 4153 |  Balloon-X BLX | US$0,004202 | -8,73% | 90,15% | - | US$25.975,28 | - |
| 4154 |  Parallel Protocol MIMO | US$0,1056 | 3,48% | 92,39% | - | US$25.733,31 | - |
| 4155 |  ApeXit Finance APEX | US$1,82 | 3,32% | -1,43% | - | US$25.542,72 | - |
| 4156 |  Upfire UPR | US$0,005586 | 4,74% | 33,61% | - | US$25.448,38 | - |
| 4157 |  Memenopoly MNOP | US$0,1390 | 5,62% | -58,47% | - | US$51.971,78 | - |
| 4158 |  xToken XTK | US$0,05837 | 3,00% | 4,50% | - | US$25.401,09 | - |
| 4159 |  Libfx LIBFX | US$0,01469 | 14,78% | -2,55% | - | US$25.118,40 | - |
| 4160 |  Flourish Coin FLRS | US$0,000000000504 | -0,61% | -6,22% | - | US$26.017,46 | - |
| 4161 |  Mithril Share MIS | US$1,13 | 7,50% | -12,98% | - | US$25.770,26 | - |
| 4162 |  BIXBCOIN BIXB | US$45,73 | -8,60% | 14,61% | - | US$24.895,07 | - |
| 4163 |  PooCoin POOCOIN | US$1,43 | -2,59% | -6,92% | - | US$48.838,60 | - |
| 4164 |  CityStates: Medieval CSM | US$0,006254 | 0,10% | 3,13% | - | US$28.733,87 | - |
| 4165 |  Daikicoin DIC | US$0,1193 | -8,30% | 21,46% | - | US$24.879,03 | - |
| 4166 |  OXO.Farm OXO | US$0,03758 | -6,48% | -20,79% | - | US$25.366,04 | - |
| 4167 |  Future1coin F1C | US$0,0008212 | 7,19% | -1,03% | - | US$24.903,26 | - |
| 4168 |  Greenex GNX | US$0,05034 | 7,37% | -25,42% | - | US$133.514 | - |
| 4169 |  TakoDefi TAKO | US$0,2934 | -0,08% | -7,26% | - | US$103.225 | - |
| 4170 |  HASH Token HASH | US$0,1775 | -30,33% | 43,49% | - | US$56.745,24 | - |
| 4171 |  CumInu CUMINU | US$0,0006342 | -2,25% | 0,74% | - | US$24.586,58 | - |
| 4172 |  RichQUACK.com QUACK | US$0,000000000052 | -5,81% | -7,10% | - | US$45.166,86 | - |
| 4173 |  The People's Coin PEEPS | US$0,00000002107 | -4,81% | -2,37% | - | US$24.070,67 | - |
| 4174 |  Crypto Bay PEARL | US$0,06814 | -8,83% | -13,71% | - | US$47.361,60 | - |
| 4175 |  GM Holding GM | US$0,02650 | 33,45% | -18,46% | - | US$23.914,13 | - |
| 4176 |  Art of War $AOW | US$0,00007171 | -8,45% | 0,00% | - | US$101.421 | - |
| 4177 |  OneSwap DAO Token ONES | US$0,8350 | -0,66% | -9,48% | - | US$23.827,24 | - |
| 4178 |  3X Long Ethereum Classic Token ETCBULL | US$4,39 | -9,55% | -27,97% | - | US$23.847,01 | - |
| 4179 |  Gains Associates GAINS | US$0,2117 | -2,50% | -19,54% | - | US$23.855,05 | - |
| 4180 |  Binance VND BVND | US$0,00004265 | 0,64% | 0,54% | - | US$23.691,16 | - |
| 4181 |  EduCoin EDU | US$0,00005320 | -8,42% | -46,91% | - | US$23.706,43 | - |
| 4182 |  BiTToken BITT | US$0,2155 | 3,06% | -16,17% | - | US$35.101,61 | - |
| 4183 |  United Bitcoin UBTC | US$0,7574 | -7,14% | -7,64% | - | US$23.505,95 | - |
| 4184 |  Arbucks BUCK | US$0,006487 | -23,48% | -59,34% | - | US$23.565,47 | - |
| 4185 |  Freecash FCH | US$0,02494 | -1,95% | -9,69% | - | US$23.325,21 | - |
| 4186 |  Foliowatch FWATCH | US$0,0005617 | -0,95% | 16,22% | - | US$23.575,07 | - |
| 4187 |  Vanity VNY | US$0,0003628 | -6,88% | -10,03% | - | US$32.682,37 | - |
| 4188 |  PizzaSwap PIZZA | US$0,1262 | -10,09% | -16,81% | - | US$23.402,64 | - |
| 4189 |  BSocial BINS | US$0,0008194 | 11,90% | -41,82% | - | US$27.433,64 | - |
| 4190 |  EurocoinToken ECTE | US$0,05582 | 13,56% | 21,37% | - | US$23.305,00 | - |
| 4191 |  Tamy Token TMT | US$0,03379 | -5,84% | -1,50% | - | US$23.296,51 | - |
| 4192 |  Ecochaintoken ECT | US$0,00000002201 | -8,67% | -30,14% | - | US$42.344,08 | - |
| 4193 |  Dexfin DXF | US$0,008395 | -2,87% | -5,27% | - | US$23.216,41 | - |
| 4194 |  moonwolf.io WOLF | US$0,000001381 | -2,92% | 4,86% | - | US$26.270,00 | - |
| 4195 |  DogeWarrior DWR | US$0,000000002333 | -13,55% | -35,47% | - | US$42.709,56 | - |
| 4196 |  Dextoken DEXG | US$6,36 | 15,02% | 11,21% | - | US$23.300,57 | - |
| 4197 |  Manga Token $MANGA | US$0,0009455 | -3,94% | -31,13% | - | US$92.406,44 | - |
| 4198 |  CoinMeet MEET | US$0,003100 | 4,15% | -35,61% | - | US$22.799,44 | - |
| 4199 |  Satozhi SATOZ | US$0,1043 | 2,88% | -13,41% | - | US$34.301,97 | - |
| 4200 |  CoinMetro Token XCM | US$0,2638 | 2,94% | -3,45% | - | US$22.766,19 | - |
Tabel di atas menampilkan halaman 84 dari total 138 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.