Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SnowCrash Token NORA | US$0,02874 | 1,30% | -32,75% | - | US$103.820 | - |
| 4052 |  1X Short BNB Token BNBHEDGE | US$13,31 | 2,44% | 5,37% | - | US$33.568,88 | - |
| 4053 |  Pasta Finance PASTA | US$0,3826 | -3,67% | -18,89% | - | US$81.312,56 | - |
| 4054 |  RamenSwap RAMEN | US$0,01987 | -0,99% | -9,18% | - | US$41.254,80 | - |
| 4055 |  FolkWarriors FOLK | US$0,3202 | -36,21% | -63,94% | - | US$63.173,70 | - |
| 4056 |  CrossWallet CWT | US$0,01275 | -5,90% | -5,59% | - | US$86.077,94 | - |
| 4057 |  Impermax IMX | US$0,1144 | -0,70% | -3,70% | - | US$33.273,92 | - |
| 4058 |  Communifty CNFT | US$0,08093 | -0,22% | 0,00% | - | US$33.129,37 | - |
| 4059 |  HeartK HEARTK | US$0,0001637 | -27,14% | 0,00% | - | US$647.050 | - |
| 4060 |  UniWhales UWL | US$0,7533 | 7,07% | -7,69% | - | US$32.877,30 | - |
| 4061 |  Minifootball MINIFOOTBALL | US$0,000000000059 | 1,69% | -16,59% | - | US$97.996,38 | - |
| 4062 |  Yearn Loans Finance YLFI | US$24,55 | 4,98% | -15,19% | - | US$32.876,94 | - |
| 4063 |  FingerprintsDAO PRINTS | US$12,71 | -15,53% | 10,11% | - | US$32.652,91 | - |
| 4064 |  Polly DeFi nest NDEFI | US$8,92 | -5,33% | -1,40% | - | US$32.875,34 | - |
| 4065 |  Annex Finance ANN | US$0,3247 | 3,68% | -36,65% | - | US$124.549 | - |
| 4066 |  InvestDex INVEST | US$0,05771 | -4,60% | 49,74% | - | US$52.339,86 | - |
| 4067 |  Cream ETH 2 CRETH2 | US$2.457,43 | -4,30% | -1,04% | - | US$32.912,59 | - |
| 4068 |  Next Cardano NADA | US$0,000000002851 | -52,64% | 0,00% | - | US$72.584,00 | - |
| 4069 |  EHash EHASH | US$0,1744 | -6,56% | -21,77% | - | US$32.594,50 | - |
| 4070 |  CheeseSwap CHS | US$0,01972 | 8,24% | -26,97% | - | US$32.624,02 | - |
| 4071 |  Around Network ART | US$0,4248 | -37,87% | -99,92% | - | US$32.479,19 | - |
| 4072 |  Bincentive BCNT | US$0,04849 | 0,18% | -7,94% | - | US$32.322,02 | - |
| 4073 |  Kiwi Finance KIWI | US$0,1477 | -1,09% | -14,75% | - | US$32.431,26 | - |
| 4074 |  Phoswap PHO | US$0,01821 | 8,96% | 4,64% | - | US$32.183,27 | - |
| 4075 |  GrimToken GRIM | US$0,2852 | 10,41% | 36,59% | - | US$32.117,12 | - |
| 4076 |  Hachiko Inu INU | US$0,00000001097 | -0,61% | -22,71% | - | US$30.234,80 | - |
| 4077 |  Rowan Token RWN | US$0,003001 | -0,42% | 3,63% | - | US$32.467,74 | - |
| 4078 |  DefPace DPACE | US$0,008385 | -5,10% | -5,87% | - | US$40.079,46 | - |
| 4079 |  AurusDeFi AWX | US$4,17 | 21,20% | 31,31% | - | US$32.016,25 | - |
| 4080 |  En-Tan-Mo ETM | US$0,004292 | 6,16% | -16,98% | - | US$31.988,21 | - |
| 4081 |  Pyroworld PYRO | US$0,0000001152 | -48,64% | -48,13% | - | US$32.992,28 | - |
| 4082 |  Glimpse GLMS | US$0,04112 | 8,13% | -16,46% | - | US$87.303,22 | - |
| 4083 |  One Share ONS | US$6,57 | 0,23% | 2,30% | - | US$31.922,87 | - |
| 4084 |  JSB FOUNDATION JSB | US$0,02972 | -21,64% | -29,28% | - | US$31.996,85 | - |
| 4085 |  Solomon Defi SLM | US$0,05446 | -5,68% | -26,69% | - | US$31.644,94 | - |
| 4086 |  Polystarter.net POLR | US$0,2083 | 11,43% | 31,00% | - | US$74.872,77 | - |
| 4087 |  Themis MIS | US$0,4830 | -24,68% | -23,02% | - | US$31.255,53 | - |
| 4088 |  WingShop WING | US$0,003578 | -3,51% | 2,32% | - | US$31.431,08 | - |
| 4089 |  Dymmax DMX | US$1,05 | -26,46% | -21,37% | - | US$31.041,09 | - |
| 4090 |  Kelpie Inu KELPIE | US$0,000000000236 | -0,03% | 29,73% | - | US$30.976,38 | - |
| 4091 |  FOCV FOCV | US$0,008550 | -2,31% | -12,04% | - | US$32.332,42 | - |
| 4092 |  YFIX Finance YFIX | US$2,91 | -5,85% | -0,97% | - | US$30.174,92 | - |
| 4093 |  Dreamr DMR | US$0,1433 | -1,00% | -3,07% | - | US$29.613,27 | - |
| 4094 |  InfinityCake INCAKE | US$0,0000001520 | -38,22% | -77,46% | - | US$42.539,56 | - |
| 4095 |  Fantom Oasis FTMO | US$0,1747 | -3,99% | 34,99% | - | US$30.506,06 | - |
| 4096 |  Kranz Token KRZ | US$0,0000005904 | -2,80% | -5,92% | - | US$31.083,26 | - |
| 4097 |  Blizzard.money xBLZD | US$1,06 | -6,94% | -1,66% | - | US$89.515,49 | - |
| 4098 |  VinDax Coin VD | US$0,01524 | -4,97% | 3,13% | - | US$30.232,02 | - |
| 4099 |  HecoFi HFI | US$0,001173 | -2,15% | -42,87% | - | US$30.273,27 | - |
| 4100 |  Blockchain Quotations Index Token BQT | US$0,009273 | -4,30% | -5,96% | - | US$30.030,70 | - |
Tabel di atas menampilkan halaman 82 dari total 138 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.