Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Billion BILL | US$0,002152 | -3,89% | 0,00% | - | US$75.202,44 | - |
| 3902 |  ACryptoSI ACSI | US$2,68 | -0,46% | -0,52% | - | US$51.314,42 | - |
| 3903 |  Didcoin DID | US$0,0001192 | -70,78% | -70,69% | - | US$50.615,12 | - |
| 3904 |  Bullish AF BULLAF | US$0,000006968 | -3,59% | 0,00% | - | US$72.404,59 | - |
| 3905 |  Zytara dollar ZUSD | US$1,16 | 0,99% | 28,85% | - | US$50.545,86 | - |
| 3906 |  888tron 888 | US$0,2258 | -3,60% | -5,91% | - | US$50.324,23 | - |
| 3907 |  Solminter SMRT | US$0,01818 | 23,36% | -33,20% | - | US$50.377,72 | - |
| 3908 |  DOOS TOKEN DOOS | US$0,02154 | -2,31% | -1,50% | - | US$50.377,91 | - |
| 3909 |  DAOhaus HAUS | US$14,97 | 0,01% | 0,06% | - | US$49.342,65 | - |
| 3910 |  OVERLORD GAME OVL | US$0,03716 | 33,35% | -26,01% | - | US$101.264 | - |
| 3911 |  Tessla Coin TSLA | US$0,2748 | -0,71% | -2,97% | - | US$49.815,09 | - |
| 3912 |  PureFi Protocol UFI | US$0,04478 | -8,02% | -43,45% | - | US$88.712,14 | - |
| 3913 |  OLYMPUS OLYMPUS | US$0,000001635 | 5,90% | 5,81% | - | US$58.177,44 | - |
| 3914 |  QURAS XQC | US$0,005510 | 6,12% | 3,53% | - | US$50.862,94 | - |
| 3915 |  Prostarter PROT | US$0,1245 | -7,25% | -13,03% | - | US$49.480,10 | - |
| 3916 |  PetKingdom PKD | US$0,3012 | -3,53% | 2,06% | - | US$105.170 | - |
| 3917 |  HakunaMatata (new) TATA | US$0,0003995 | -17,45% | 0,00% | - | US$80.122,47 | - |
| 3918 |  Zcon Protocol ZCON | US$0,3061 | 0,08% | 4,32% | - | US$49.300,47 | - |
| 3919 |  JFIN JFC | US$0,3224 | -2,82% | -2,08% | - | US$49.304,37 | - |
| 3920 |  Little Angry Bunny v2 LAB V2 | - | 0,00% | 0,00% | - | US$325.036 | - |
| 3921 |  pETH18C pETH18C | US$13,99 | 6,37% | 6,33% | - | US$48.933,11 | - |
| 3922 |  Sekuritance SKRT | US$0,01023 | -6,16% | -10,32% | - | US$48.965,93 | - |
| 3923 |  Fire Protocol FIRE | US$0,04511 | -8,31% | -12,56% | - | US$47.825,63 | - |
| 3924 |  BankerDoge BANKER | US$0,005153 | -7,16% | 0,00% | - | US$92.059,26 | - |
| 3925 |  Pampther PAMPTHER | US$0,0007732 | 1,11% | -20,16% | - | US$160.185 | - |
| 3926 |  PhoenixDefi.Finance PNIX | US$0,006672 | 13,16% | 25,53% | - | US$49.042,58 | - |
| 3927 |  MCS Token MCS | US$0,0003250 | -7,13% | 7,40% | - | US$48.195,38 | - |
| 3928 |  ETG Finance ETGF | US$0,5103 | -3,75% | 18,76% | - | US$48.266,67 | - |
| 3929 |  GameStop tokenized stock FTX GME | US$189,54 | 2,36% | -1,45% | - | US$47.635,79 | - |
| 3930 |  PUML Better Health PUML | US$0,01724 | -1,53% | -4,21% | - | US$47.493,92 | - |
| 3931 |  ShineChain SHE | US$0,0002105 | -10,07% | -49,54% | - | US$47.859,22 | - |
| 3932 |  100xCoin 100X | US$0,000000004675 | -3,80% | -9,33% | - | US$83.097,84 | - |
| 3933 |  GYSR GYSR | US$0,2307 | -20,57% | -7,01% | - | US$47.201,46 | - |
| 3934 |  CORN CORN | US$9,66 | -0,31% | -5,39% | - | US$46.938,21 | - |
| 3935 |  Wifi Coin WIFI | US$0,2378 | -1,96% | -3,39% | - | US$47.160,56 | - |
| 3936 |  KRYZA Network KRN | US$0,000002960 | -34,24% | -57,72% | - | US$49.113,73 | - |
| 3937 |  Carrot CRT | US$0,1410 | 0,07% | -11,12% | - | US$46.569,68 | - |
| 3938 |  Farmland Protocol FAR | US$0,06173 | -0,67% | -37,19% | - | US$45.952,98 | - |
| 3939 |  Blockmason Link BLINK | US$0,0002612 | -2,69% | -43,50% | - | US$47.637,66 | - |
| 3940 |  Liquidity Dividends Protocol LID | US$0,004886 | -4,45% | 2,88% | - | US$46.687,62 | - |
| 3941 |  Unknown Fair Object UFO | US$0,3327 | -0,03% | 0,80% | - | US$45.607,91 | - |
| 3942 |  Eco Value Coin EVC | US$0,005352 | 36,94% | -44,88% | - | US$45.676,70 | - |
| 3943 |  SHIB CAKE SHIBCAKE | US$0,00001020 | -24,01% | 3,00% | - | US$96.201,33 | - |
| 3944 |  Realfinance Network REFI | US$0,003148 | -7,15% | -24,82% | - | US$44.400,72 | - |
| 3945 |  SokuSwap SOKU | US$0,01535 | -2,06% | -1,66% | - | US$249.941 | - |
| 3946 |  Pastel PSL | US$0,002546 | 1,31% | -10,33% | - | US$42.288,07 | - |
| 3947 |  MaticVerse Mverse | US$0,00002477 | 6,81% | -8,21% | - | US$111.358 | - |
| 3948 |  Blockchain Exchange Alliance BXA | US$0,0002738 | -11,78% | -56,21% | - | US$44.845,31 | - |
| 3949 |  3X Short Ethereum Token ETHBEAR | US$0,0000002882 | 10,79% | -9,93% | - | US$44.437,01 | - |
| 3950 |  1Doge 1DOGE | US$0,001584 | -0,89% | -23,92% | - | US$55.821,25 | - |
Tabel di atas menampilkan halaman 79 dari total 138 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.