Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  pBTC35A pBTC35A | US$80,81 | 1,70% | -0,96% | - | US$86.309,05 | - |
| 3702 |  Lever Token LEV | US$0,1401 | 0,84% | -4,37% | - | US$96.376,65 | - |
| 3703 |  Moonshot MOONSHOT | US$0,000000004553 | -3,11% | 8,40% | - | US$89.457,58 | - |
| 3704 |  EcoFi ECO | US$6,05 | -13,74% | 21,47% | - | US$85.951,80 | - |
| 3705 |  iTrust.Finance ITG | US$0,1248 | -1,56% | -28,78% | - | US$85.054,64 | - |
| 3706 |  OS OS | US$13,61 | -3,79% | -3,95% | - | US$84.612,13 | - |
| 3707 |  WHITEX WHX | US$0,001517 | 5,46% | 6,80% | - | US$87.456,60 | - |
| 3708 |  JINDO INU JIND | US$0,000000000973 | 34,04% | -12,95% | - | US$85.043,52 | - |
| 3709 |  Ether Matrix ETHMATRIX | US$0,0003999 | -33,35% | 0,00% | - | US$473.211 | - |
| 3710 |  Intersola ISOLA | US$0,4617 | 0,00% | 0,00% | - | US$84.431,94 | - |
| 3711 |  MINDOL MIN | US$0,1035 | -51,15% | -5,36% | - | US$88.978,55 | - |
| 3712 |  Bitsten Token BST | US$0,01496 | -3,23% | -25,84% | - | US$82.569,03 | - |
| 3713 |  Ethermon EMON | US$0,1566 | 4,24% | 9,33% | - | US$87.143,37 | - |
| 3714 |  Sarcophagus SARCO | US$0,9125 | 5,63% | 46,35% | - | US$82.613,74 | - |
| 3715 |  Kevacoin KVA | US$0,001305 | -7,60% | -12,69% | - | US$82.379,66 | - |
| 3716 |  TosDis DIS | US$37,08 | -10,74% | -9,81% | - | US$94.355,20 | - |
| 3717 |  3x Short Litecoin Token LTCBEAR | US$0,002558 | 8,50% | 13,40% | - | US$82.101,59 | - |
| 3718 |  SafeCap Token SFC | US$0,001236 | -1,99% | -14,12% | - | US$81.754,43 | - |
| 3719 |  MDUKEY MDU | US$0,02461 | -13,36% | -18,85% | - | US$93.261,68 | - |
| 3720 |  BitcoMine Token BME | US$0,000004778 | 2,11% | -11,74% | - | US$106.504 | - |
| 3721 |  PolygonFarm Finance SPADE | US$2,83 | 4,52% | -7,24% | - | US$83.860,68 | - |
| 3722 |  Alchemy ACOIN | US$0,7557 | -2,62% | -9,90% | - | US$81.998,78 | - |
| 3723 |  Privapp Network bPRIVA | US$0,3564 | 3,31% | -15,27% | - | US$92.330,10 | - |
| 3724 |  Dcoin Token DT | US$0,008740 | 1,47% | 12,62% | - | US$81.355,95 | - |
| 3725 |  Yuan Chain Coin YCC | US$0,007238 | 1,12% | -25,32% | - | US$81.375,68 | - |
| 3726 |  Bandot Protocol BDT | US$0,001761 | -2,27% | -21,54% | - | US$81.152,12 | - |
| 3727 |  Sensitrust SETS | US$0,08059 | 62,56% | -20,23% | - | US$114.234 | - |
| 3728 |  CoShi Inu COSHI | US$0,000000001504 | -0,30% | -1,56% | - | US$79.879,45 | - |
| 3729 |  TokenAsset NTB | US$0,1964 | 8,98% | 1,62% | - | US$80.569,91 | - |
| 3730 |  Renascent Finance RENASCENT | US$0,4535 | -7,50% | -4,89% | - | US$80.831,99 | - |
| 3731 |  SUCCESS INU SUCCESS | US$0,000000005679 | 2,41% | 0,00% | - | US$459.679 | - |
| 3732 |  ethArt ARTE | US$4,15 | -6,37% | -2,65% | - | US$81.756,51 | - |
| 3733 |  Karma DAO KARMA | US$0,02992 | -19,41% | -16,64% | - | US$80.976,84 | - |
| 3734 |  Landshare LAND | US$2,06 | -2,09% | 2,18% | - | US$127.511 | - |
| 3735 |  Tenshi TENSHI | US$0,003448 | -1,83% | -32,29% | - | US$81.677,61 | - |
| 3736 |  XP NETWORK XPNET | US$0,03205 | -2,50% | -27,29% | - | US$371.490 | - |
| 3737 |  LoTerra LOTA | US$2,69 | 1,17% | 7,74% | - | US$78.876,00 | - |
| 3738 |  Tundra Token TUNDRA | US$25,52 | -26,94% | -48,09% | - | US$78.173,72 | - |
| 3739 |  HoneyFarm Finance HONEY | US$43,35 | -3,76% | 7,77% | - | US$188.546 | - |
| 3740 |  TKBToken TKB | US$0,01498 | -9,45% | 4,67% | - | US$140.063 | - |
| 3741 |  Octaplex Network PLX | US$3,38 | -3,29% | 0,00% | - | US$184.616 | - |
| 3742 |  LockTrip LOC | US$6,77 | 2,62% | -4,48% | - | US$76.869,29 | - |
| 3743 |  VELOREX VEX | US$0,01136 | 10,80% | 1,00% | - | US$212.889 | - |
| 3744 |  Pinecone Finance PCT | US$0,05984 | 1,19% | -26,30% | - | US$121.473 | - |
| 3745 |  iOWN Token iOWN | US$0,03261 | 0,55% | 0,95% | - | US$76.861,54 | - |
| 3746 |  BarbecueSwap Finance BBQ | US$0,1424 | -5,60% | 38,90% | - | US$111.390 | - |
| 3747 |  DoveSwap Finance DOVE | US$0,003884 | -16,48% | 12,24% | - | US$78.902,99 | - |
| 3748 |  YouLive Coin UC | US$0,00009953 | -11,24% | -44,70% | - | US$78.101,34 | - |
| 3749 |  Zerogoki REI | US$0,3663 | -7,39% | -14,48% | - | US$75.967,16 | - |
| 3750 |  Connect Financial CNFI | US$0,4093 | -2,08% | -6,43% | - | US$76.263,38 | - |
Tabel di atas menampilkan halaman 75 dari total 138 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.