Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  IVOGEL IVG | US$0,0002721 | -7,67% | -23,62% | - | US$151.766 | - |
| 3502 |  3X Long BNB Token BNBBULL | US$269,86 | -8,33% | -26,84% | - | US$147.657 | - |
| 3503 |  Polycat Finance FISH | US$1,28 | -0,34% | -1,71% | - | US$157.339 | - |
| 3504 |  LinkArt LAR | US$0,004981 | 6,16% | 35,61% | - | US$147.586 | - |
| 3505 |  OnX Finance ONX | US$0,5115 | 10,06% | -1,36% | - | US$146.515 | - |
| 3506 |  LOVE EARTH COIN LEC | US$0,03836 | -30,19% | 19,00% | - | US$146.653 | - |
| 3507 |  tBTC TBTC | US$43.138,50 | -2,50% | -0,33% | - | US$146.048 | - |
| 3508 |  Swapz SWAPZ | US$0,03903 | -8,37% | 18,70% | - | US$262.380 | - |
| 3509 |  Thorstarter XRUNE | US$0,2465 | -12,55% | -3,16% | - | US$146.190 | - |
| 3510 |  WaultSwap Polygon WEXPOLY | US$0,0004703 | -4,58% | -22,41% | - | US$147.853 | - |
| 3511 |  Block Monsters MNSTRS | US$0,009487 | 2,23% | -7,19% | - | US$305.872 | - |
| 3512 |  Zoe Cash ZOE | US$0,1128 | 0,28% | 6,13% | - | US$144.126 | - |
| 3513 |  Million MM | US$14,13 | -4,72% | 1,76% | - | US$169.277 | - |
| 3514 |  TribeOne HAKA | US$0,08174 | -6,64% | -14,83% | - | US$208.487 | - |
| 3515 |  Zyro ZYRO | US$0,01406 | 19,74% | 1,75% | - | US$143.871 | - |
| 3516 |  YetiSwap YTS | US$0,03007 | -1,23% | 1,84% | - | US$142.853 | - |
| 3517 |  Vera VERA | US$0,1345 | -1,51% | 0,00% | - | US$201.273 | - |
| 3518 |  Cybertronchain CTC | US$9,21 | 0,75% | -0,35% | - | US$143.094 | - |
| 3519 |  Metaverse Index MVI | US$96,28 | -6,82% | 4,10% | - | US$142.893 | - |
| 3520 |  GoldFinX GIX | US$5,90 | -58,48% | 802,23% | - | US$142.678 | - |
| 3521 |  DxSale Network SALE | US$1,13 | 0,47% | -3,22% | - | US$168.032 | - |
| 3522 |  FansCoin FC | US$0,5270 | 9,82% | -9,12% | - | US$142.345 | - |
| 3523 |  Tesla tokenized stock FTX TSLA | US$787,36 | 2,01% | 7,97% | - | US$142.129 | - |
| 3524 |  EA Token EA | US$0,0008655 | 7,38% | 6,19% | - | US$141.990 | - |
| 3525 |  Cogecoin COGE | US$0,0000007063 | -11,25% | -14,46% | - | US$139.409 | - |
| 3526 |  HiFi Gaming Society HIFI | US$0,002344 | -6,21% | -10,21% | - | US$167.932 | - |
| 3527 |  Octopus Protocol OPS | US$0,1465 | -1,29% | -11,87% | - | US$139.685 | - |
| 3528 |  Sashimi SASHIMI | US$0,02765 | -0,72% | -5,76% | - | US$137.252 | - |
| 3529 |  Cryptocurrencies.ai CCAI | US$3,19 | -23,64% | -21,54% | - | US$139.575 | - |
| 3530 |  LBK LBK | US$0,009574 | 5,53% | -13,24% | - | US$139.371 | - |
| 3531 |  UniDex UNIDX | US$1,77 | 17,03% | 31,07% | - | US$138.651 | - |
| 3532 |  PlayChip PLA | US$0,006758 | 2,61% | 5,06% | - | US$138.880 | - |
| 3533 |  Mate MATE | US$0,2170 | 25,44% | 30,32% | - | US$163.843 | - |
| 3534 |  DefiDollar DUSD | US$1,00 | -0,03% | -1,76% | - | US$135.349 | - |
| 3535 |  GazeTV GAZE | US$0,002540 | -14,12% | -4,56% | - | US$138.299 | - |
| 3536 |  Somnium Space Cubes CUBE | US$2,10 | -0,35% | -8,56% | - | US$135.872 | - |
| 3537 |  PIGX PIGX | US$0,01834 | 1,40% | -35,85% | - | US$139.811 | - |
| 3538 |  Goldblock GBK | US$0,0005313 | 2,68% | 4,78% | - | US$134.147 | - |
| 3539 |  renZEC RENZEC | US$105,17 | -5,64% | -8,79% | - | US$135.585 | - |
| 3540 |  Pet Games PETG | US$0,0001433 | 14,54% | 1,74% | - | US$187.982 | - |
| 3541 |  Multicoin MTCN | US$0,3433 | 16,24% | -5,73% | - | US$137.024 | - |
| 3542 |  SuperBid SUPERBID | US$1,91 | -4,70% | -23,54% | - | US$155.801 | - |
| 3543 |  Ndau NDAU | US$27,22 | 2,23% | 3,32% | - | US$132.581 | - |
| 3544 |  V-Dimension VOLLAR | US$0,4215 | 0,25% | 3,92% | - | US$132.521 | - |
| 3545 |  1x Short Bitcoin Token HEDGE | US$103,44 | 0,81% | -1,76% | - | US$131.171 | - |
| 3546 |  Crypto Island CISLA | US$0,00001161 | -13,41% | -33,67% | - | US$213.508 | - |
| 3547 |  Baby Cake BABYCAKE | US$0,00008728 | 0,45% | -12,38% | - | US$199.657 | - |
| 3548 |  Fortress Lending FTS | US$0,2242 | -1,32% | -35,43% | - | US$139.268 | - |
| 3549 |  TRXDOWN TRXDOWN | US$15,77 | 5,82% | 2,12% | - | US$127.146 | - |
| 3550 |  KEY KEY | US$0,0003248 | -9,97% | -28,06% | - | US$124.460 | - |
Tabel di atas menampilkan halaman 71 dari total 138 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.