Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Buff Doge Coin DOGECOIN | US$0,000000002462 | 11,55% | 0,00% | - | US$172.850 | - |
| 3602 |  NOA PLAY NOA | US$0,01172 | -27,46% | -13,86% | - | US$113.604 | - |
| 3603 |  DEUS Finance DEA DEA | US$96,93 | -7,55% | -12,23% | - | US$110.901 | - |
| 3604 |  Alpaca City ALPA | US$0,1290 | 3,34% | -3,54% | - | US$110.373 | - |
| 3605 |  PolyShield Finance SHI3LD | US$0,6567 | -4,08% | -48,14% | - | US$280.740 | - |
| 3606 |  BNS Token BNS | US$0,1076 | 6,47% | 7,33% | - | US$110.809 | - |
| 3607 |  Rentible RNB | US$0,9786 | -2,28% | 5,81% | - | US$110.604 | - |
| 3608 |  Darwinia Crab Network CRING | US$0,003864 | -5,36% | -21,54% | - | US$110.254 | - |
| 3609 |  Canary CNR | US$0,07925 | 21,31% | 53,05% | - | US$110.242 | - |
| 3610 |  Base Reward Token BRT | US$0,1374 | 0,66% | -11,94% | - | US$124.017 | - |
| 3611 |  UNCL UNCL | US$27,78 | 2,84% | -5,60% | - | US$220.711 | - |
| 3612 |  KelVPN KEL | US$0,01554 | -9,07% | -2,12% | - | US$110.125 | - |
| 3613 |  GreenTrust GNT | US$0,0000006808 | -8,62% | -12,17% | - | US$159.140 | - |
| 3614 |  Kulupu KLP | US$0,03272 | 3,55% | -10,65% | - | US$108.511 | - |
| 3615 |  Slam Token SLAM | US$0,00002124 | 11,33% | 0,62% | - | US$125.544 | - |
| 3616 |  JUST NETWORK JUS | US$0,001946 | 0,60% | -28,34% | - | US$106.662 | - |
| 3617 |  Shabu Shabu Finance KOBE | US$1,05 | -19,43% | -26,03% | - | US$106.707 | - |
| 3618 |  Synapse Network SNP | US$0,4097 | -2,69% | -23,88% | - | US$182.691 | - |
| 3619 |  IterationSyndicate ITS | US$67,39 | 18,84% | 112,44% | - | US$106.727 | - |
| 3620 |  PolyQuity PYQ | US$0,08896 | -26,30% | 40,10% | - | US$105.550 | - |
| 3621 |  Alkimi $ADS | US$0,4954 | 0,31% | 69,98% | - | US$107.448 | - |
| 3622 |  APWine Finance APW | US$2,90 | -4,22% | 10,64% | - | US$83.676,85 | - |
| 3623 |  DFOhub BUIDL | US$1,02 | 2,01% | -13,16% | - | US$105.032 | - |
| 3624 |  Inter Milan Fan Token INTER | US$9,78 | -5,86% | 19,07% | - | US$104.150 | - |
| 3625 |  MaidCoin $MAID | US$53,59 | -2,09% | 16,82% | - | US$104.378 | - |
| 3626 |  Value Network VNTW | US$0,3505 | 20,37% | 123,97% | - | US$104.100 | - |
| 3627 |  Akropolis Delphi ADEL | US$0,03845 | -3,94% | -12,07% | - | US$103.749 | - |
| 3628 |  DeHero HEROES | US$2,15 | 1,87% | 1,29% | - | US$258.480 | - |
| 3629 |  Booster BOO | US$0,02611 | -10,91% | -38,23% | - | US$104.524 | - |
| 3630 |  LIQ Protocol LIQ | US$1,40 | 8,82% | 3,41% | - | US$106.206 | - |
| 3631 |  Cycle Finance CYCLE | US$29,63 | -3,13% | 17,35% | - | US$102.666 | - |
| 3632 |  KittyCake KCAKE | US$0,000002136 | -1,05% | 5,16% | - | US$106.449 | - |
| 3633 |  Australian Safe Shepherd ASS | US$0,000000001276 | -3,21% | -14,85% | - | US$121.504 | - |
| 3634 |  Black Eye Galaxy BYG | US$0,06596 | 6,58% | -21,97% | - | US$207.873 | - |
| 3635 |  Experty Wisdom Token WIS | US$0,04731 | -2,28% | 0,26% | - | US$101.913 | - |
| 3636 |  MyToken MT | US$0,0003921 | -1,81% | -45,29% | - | US$100.440 | - |
| 3637 |  Flux Protocol FLUX | US$0,4652 | 27,72% | -32,67% | - | US$101.511 | - |
| 3638 |  Nano Dogecoin INDC | US$0,00000004802 | 48,28% | 6,00% | - | US$100.994 | - |
| 3639 |  TABANK TAB | US$0,3334 | 59,53% | 45,18% | - | US$100.781 | - |
| 3640 |  Temtum TEM | US$0,7421 | -2,47% | -1,61% | - | US$100.990 | - |
| 3641 |  xFund XFUND | US$1.138,69 | -4,80% | 3,66% | - | US$102.091 | - |
| 3642 |  BlockNoteX BNOX | US$0,5739 | 0,17% | -0,30% | - | US$104.109 | - |
| 3643 |  3X Long TRX Token TRXBULL | US$0,2539 | -5,97% | -23,64% | - | US$100.314 | - |
| 3644 |  Alita Finance ALI | US$11,75 | -3,01% | -6,38% | - | US$142.709 | - |
| 3645 |  Mirrored Facebook Inc mFB | US$362,99 | 1,30% | -0,26% | - | US$99.372,74 | - |
| 3646 |  Deku Inu DEKU | US$0,000000004659 | 49,49% | 19,55% | - | US$99.301,14 | - |
| 3647 |  CoinsPaid CPD | US$0,08573 | -2,03% | 0,97% | - | US$109.734 | - |
| 3648 |  Matrixswap MATRIX | US$0,7820 | -8,07% | 14,41% | - | US$97.231,40 | - |
| 3649 |  JOJO JOJO | US$0,0001055 | 7,30% | 26,35% | - | US$159.084 | - |
| 3650 |  XLMDOWN XLMDOWN | US$12,62 | 7,80% | 9,23% | - | US$94.530,26 | - |
Tabel di atas menampilkan halaman 73 dari total 138 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.