Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SaylorMoon SMOON | US$0,000000001025 | -5,00% | -24,24% | - | US$80.003,12 | - |
| 3752 |  Identity IDTT | US$0,01024 | 29,82% | -13,34% | - | US$99.878,28 | - |
| 3753 |  Paralink Network PARA | US$0,01293 | -0,06% | -3,69% | - | US$143.937 | - |
| 3754 |  Shiba Floki FLOKI | US$0,00000001055 | -6,11% | -45,74% | - | US$119.422 | - |
| 3755 |  BambooDeFi BAMBOO | US$0,2167 | 2,09% | -3,54% | - | US$87.277,13 | - |
| 3756 |  DACC DACC | US$0,00007120 | -2,23% | 5,53% | - | US$75.010,49 | - |
| 3757 |  CLIMB TOKEN FINANCE CLIMB | US$1,65 | 4,65% | -25,64% | - | US$75.920,33 | - |
| 3758 |  DEUS Finance DEUS | US$4,73 | -2,76% | -0,78% | - | US$74.839,20 | - |
| 3759 |  CryptoCart CC | US$7,27 | -7,13% | -1,67% | - | US$74.795,66 | - |
| 3760 |  ATTN ATTN | US$0,002826 | 0,40% | -29,91% | - | US$80.247,37 | - |
| 3761 |  Bytus BYTS | US$0,6900 | -4,17% | 5,75% | - | US$74.589,75 | - |
| 3762 |  CashBackPro CBP | US$0,7408 | -3,10% | 4,22% | - | US$74.282,88 | - |
| 3763 |  YFi Management YEFIM | US$19,10 | -29,92% | -6,30% | - | US$56.024,17 | - |
| 3764 |  ROPE Token ROPE | US$0,4813 | 1,53% | -10,41% | - | US$74.463,84 | - |
| 3765 |  CREAMPYE PYE | US$0,000000003941 | -14,03% | -16,79% | - | US$78.527,43 | - |
| 3766 |  Satopay Network STOP | US$0,001177 | 6,23% | -32,89% | - | US$73.607,01 | - |
| 3767 |  Loon Network LOON | US$0,007010 | -4,48% | -32,63% | - | US$73.603,35 | - |
| 3768 |  Hintchain HINT | US$0,002616 | 0,00% | 0,04% | - | US$73.850,03 | - |
| 3769 |  EpicHero 3D NFT EPICHERO | US$0,3822 | -7,99% | -16,43% | - | US$135.288 | - |
| 3770 |  Floki Shiba FSHIB | US$0,000000000055 | -5,15% | -4,12% | - | US$87.188,59 | - |
| 3771 |  Combo COMB | US$0,004147 | -6,31% | -10,94% | - | US$72.955,86 | - |
| 3772 |  OpenAlexa Protocol OAP | US$2,24 | -1,80% | 0,20% | - | US$72.481,32 | - |
| 3773 |  GMR Finance GMR | US$0,00000005308 | -4,20% | 9,48% | - | US$150.410 | - |
| 3774 |  Ultrasafe ULTRA | US$0,000000005076 | -4,14% | -14,20% | - | US$77.409,53 | - |
| 3775 |  Altrucoin ALTRUCOIN | US$0,000000001263 | -3,33% | -5,19% | - | US$84.931,48 | - |
| 3776 |  governance ZIL GZIL | US$105,39 | -9,85% | -9,24% | - | US$72.016,35 | - |
| 3777 |  DUKE INU TOKEN DUKE | US$0,0000008192 | -16,23% | -36,33% | - | US$75.148,48 | - |
| 3778 |  SafeMars SMARS | US$0,00000001998 | -3,30% | -19,73% | - | US$98.852,61 | - |
| 3779 |  ACryptoS ACS | US$8,62 | -9,37% | -23,23% | - | US$73.416,47 | - |
| 3780 |  Daddy Doge DADDYDOGE | US$0,000000003860 | -7,86% | -21,60% | - | US$85.314,49 | - |
| 3781 |  AMPnet Asset Platform and Exchange AAPX | US$2,31 | -13,89% | -26,34% | - | US$69.977,06 | - |
| 3782 |  LemoChain LEMO | US$0,006035 | -3,78% | -15,54% | - | US$68.741,52 | - |
| 3783 |  Dot Finance PINK | US$0,2141 | -5,62% | -20,25% | - | US$203.578 | - |
| 3784 |  Joys Digital JOYS | US$0,008789 | -1,97% | 5,00% | - | US$69.048,93 | - |
| 3785 |  BUMooN BUMN | US$0,000000006905 | 2,57% | -23,78% | - | US$83.856,10 | - |
| 3786 |  Bitrise Token BRISE | US$0,000000002325 | -4,41% | -3,90% | - | US$72.418,19 | - |
| 3787 |  Rebasing Liquidity DELTA-RLP | US$320,88 | -4,81% | -2,14% | - | US$68.489,76 | - |
| 3788 |  Xiasi Inu XIASI | US$0,000000000373 | 5,73% | -39,72% | - | US$67.462,59 | - |
| 3789 |  Jenny Metaverse DAO Token UJENNY | US$1,31 | 8,62% | 1,28% | - | US$68.062,04 | - |
| 3790 |  Degen Protocol DGN | US$1,70 | 8,07% | 2,28% | - | US$78.481,92 | - |
| 3791 |  KONG Land $CITIZEN | US$19.231,83 | 4,59% | 18,51% | - | US$67.078,04 | - |
| 3792 |  Bogged Finance BOG | US$0,7323 | -2,65% | -4,45% | - | US$144.716 | - |
| 3793 |  Cryption Network CNT | US$0,1086 | -2,28% | -14,94% | - | US$67.019,56 | - |
| 3794 |  Digital Fitness DEFIT | US$0,04983 | 9,79% | 44,20% | - | US$67.192,88 | - |
| 3795 |  Golden Doge GDOGE | US$0,000000000020 | 8,79% | 0,61% | - | US$94.803,93 | - |
| 3796 |  AlinX ALIX | US$0,001319 | 6,74% | -18,57% | - | US$74.521,95 | - |
| 3797 |  Metaverse Miner META | US$3,99 | -1,16% | -34,40% | - | US$180.203 | - |
| 3798 |  Cap CAP | US$345,07 | -11,86% | 16,79% | - | US$66.362,79 | - |
| 3799 |  Supersonic Finance SSN | US$0,000000000676 | -9,91% | -18,11% | - | US$68.464,44 | - |
| 3800 |  Infinity Token IT | US$0,0009275 | -11,42% | -6,28% | - | US$66.265,26 | - |
Tabel di atas menampilkan halaman 76 dari total 138 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.