Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Don't KYC DKYC | US$0,0002084 | 23,02% | 39,96% | - | US$72.507,88 | - |
| 3852 |  Parallel PAR | US$1,17 | 0,34% | 4,51% | - | US$56.925,97 | - |
| 3853 |  Rivex RVX | US$0,01961 | 1,44% | -33,98% | - | US$56.727,54 | - |
| 3854 |  CumStar CUMSTAR | US$0,000000009020 | 5,62% | -18,80% | - | US$62.548,10 | - |
| 3855 |  Wrapped ECOMI WOMI | US$0,005152 | -3,96% | -0,96% | - | US$57.975,97 | - |
| 3856 |  Creator Platform CTR | US$0,2476 | -28,10% | -21,89% | - | US$71.272,23 | - |
| 3857 |  BETFURY BFG | US$0,02303 | -12,80% | 9,62% | - | US$81.338,73 | - |
| 3858 |  OEC FIL FILK | US$59,29 | 6,51% | 0,00% | - | US$56.293,30 | - |
| 3859 |  Pinknode PNODE | US$0,07536 | -3,30% | -4,26% | - | US$56.403,52 | - |
| 3860 |  BULL FINANCE BULL | US$0,000000004324 | 13,03% | -1,00% | - | US$79.231,23 | - |
| 3861 |  Data Economy Index DATA | US$77,48 | -0,48% | 0,00% | - | US$56.159,99 | - |
| 3862 |  Eternal Oasis ETOS | US$10,99 | -39,40% | 0,00% | - | US$56.144,24 | - |
| 3863 |  Kauri KAU | US$0,4180 | -0,77% | -3,95% | - | US$55.493,82 | - |
| 3864 |  Momo Protocol MOMO | US$0,01283 | 7,13% | 7,37% | - | US$57.282,14 | - |
| 3865 |  MIMOSA MIMO | US$0,1291 | -2,30% | -26,67% | - | US$56.091,83 | - |
| 3866 |  NNB Token NNB | US$0,0006477 | 0,53% | -10,74% | - | US$54.708,40 | - |
| 3867 |  DeFiPie PIE | US$0,01046 | -0,41% | -16,96% | - | US$55.299,23 | - |
| 3868 |  Your Future Exchange YFX | US$0,1237 | 5,56% | -21,10% | - | US$55.096,34 | - |
| 3869 |  BAEPAY BAEPAY | US$0,2947 | -8,20% | 6,29% | - | US$55.189,09 | - |
| 3870 |  BSC Gold BSCGOLD | US$0,0001822 | -9,79% | -4,06% | - | US$54.710,06 | - |
| 3871 |  Chainpay CPAY | US$0,007132 | 5,43% | -27,84% | - | US$54.841,87 | - |
| 3872 |  Genesis Pool GPOOL | US$0,01079 | -11,33% | -11,02% | - | US$54.667,88 | - |
| 3873 |  Pippi Finance PIPI | US$0,01041 | -0,85% | -41,10% | - | US$52.846,68 | - |
| 3874 |  CoinSwap Space CSS | US$1,98 | 14,80% | 44,14% | - | US$75.723,95 | - |
| 3875 |  Pacific DeFi PACIFIC | US$0,03970 | 4,24% | -30,81% | - | US$82.093,36 | - |
| 3876 |  GIBX Swap X | US$0,3774 | -6,75% | -37,30% | - | US$172.544 | - |
| 3877 |  Nyan Finance NYAN | US$4,08 | 33,64% | -9,30% | - | US$56.166,32 | - |
| 3878 |  QUAI DAO QUAI | US$0,05575 | -2,88% | -9,65% | - | US$55.335,67 | - |
| 3879 |  Ally Direct Token DRCT | US$0,008446 | -3,70% | -7,04% | - | US$54.379,49 | - |
| 3880 |  Safe Earn SAFEARN | US$0,000000009138 | -5,65% | -15,19% | - | US$91.104,06 | - |
| 3881 |  MaskDoge MASKDOGE | US$0,00000001697 | -12,26% | -34,67% | - | US$210.543 | - |
| 3882 |  Copiosa Coin COP | US$0,03123 | 0,05% | 4,26% | - | US$132.436 | - |
| 3883 |  Engine EGCC | US$0,0001460 | -1,78% | -20,44% | - | US$53.338,62 | - |
| 3884 |  BUILD Finance BUILD | US$3,61 | -15,77% | -16,08% | - | US$53.550,13 | - |
| 3885 |  DeFIRE CWAP | US$0,8267 | -8,75% | -10,43% | - | US$53.236,47 | - |
| 3886 |  Goldex Token GLDX | US$0,2857 | 0,58% | 34,65% | - | US$53.157,75 | - |
| 3887 |  Honey Token SWEET | US$0,001909 | -38,75% | -52,28% | - | US$52.116,48 | - |
| 3888 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 0,00% | -5,88% | - | US$57.466,77 | - |
| 3889 |  Vinci VINCI | US$6,31 | -2,45% | -1,37% | - | US$52.291,23 | - |
| 3890 |  Unipilot PILOT | US$3,96 | -7,23% | 4,77% | - | US$51.957,43 | - |
| 3891 |  Dapp Token DAPPT | US$0,002014 | -1,51% | -12,36% | - | US$52.332,06 | - |
| 3892 |  HIPPO TOKEN HIP | US$0,00001042 | -7,83% | -19,62% | - | US$130.817 | - |
| 3893 |  Sombra SMBR | US$0,01733 | 14,86% | 0,00% | - | US$89.082,40 | - |
| 3894 |  Cryptokek KEK | US$0,04612 | 8,10% | -6,11% | - | US$51.968,67 | - |
| 3895 |  ZCore Finance ZEFI | US$0,1583 | 0,54% | -0,97% | - | US$75.018,93 | - |
| 3896 |  Akoin AKN | US$0,2439 | -8,60% | -12,53% | - | US$51.042,12 | - |
| 3897 |  MoneySwap MSWAP | US$0,002265 | -3,86% | -8,16% | - | US$51.582,21 | - |
| 3898 |  Project Quantum QBIT | US$0,00006914 | -2,57% | -6,08% | - | US$132.396 | - |
| 3899 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,004323 | -20,90% | -38,59% | - | US$67.611,45 | - |
| 3900 |  Dopple Finance DOP | US$0,08792 | -0,95% | -21,40% | - | US$54.356,38 | - |
Tabel di atas menampilkan halaman 78 dari total 138 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.