Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MintySwap MINTYS | US$0,04192 | 0,13% | 0,00% | - | US$97.631,87 | - |
| 3652 |  Chainsquare CHS | US$0,3422 | -6,58% | -9,24% | - | US$97.130,35 | - |
| 3653 |  Revo Network REVO | US$0,002197 | -0,69% | 15,62% | - | US$112.532 | - |
| 3654 |  Knit Finance KFT | US$0,2239 | -4,77% | -8,06% | - | US$99.809,37 | - |
| 3655 |  Baitcoin BAIT | US$0,00005827 | 32,14% | 20,57% | - | US$98.116,61 | - |
| 3656 |  MCFinance MCF | US$0,06003 | 1,67% | -11,72% | - | US$96.945,72 | - |
| 3657 |  TasteNFT TASTE | US$0,00000001122 | -6,82% | -1,87% | - | US$122.833 | - |
| 3658 |  Prelax PEA | US$0,002557 | -19,44% | 0,00% | - | US$462.696 | - |
| 3659 |  Fisco Coin FSCC | US$3,19 | 2,03% | 2,82% | - | US$96.363,13 | - |
| 3660 |  SWAPP Protocol SWAPP | US$0,01319 | -3,08% | -8,58% | - | US$96.640,57 | - |
| 3661 |  Pera Finance PERA | US$0,06665 | -18,83% | -40,10% | - | US$95.695,21 | - |
| 3662 |  GSPI Shopping.io Governance GSPI | US$5,32 | -3,05% | -2,08% | - | US$143.435 | - |
| 3663 |  UnderMineGold UMG | US$0,003505 | -13,94% | -2,56% | - | US$226.614 | - |
| 3664 |  Black Diamond DIAMONDS | US$0,0000004412 | -31,10% | -38,53% | - | US$97.025,20 | - |
| 3665 |  Thoreum THOREUM | US$0,01917 | -7,72% | -17,38% | - | US$175.269 | - |
| 3666 |  ShibaPup SHIBAPUP | US$0,3301 | 1,61% | -15,35% | - | US$98.043,00 | - |
| 3667 |  xWIN Finance XWIN | US$2,68 | 11,18% | 20,15% | - | US$167.365 | - |
| 3668 |  Shardus ULT | US$0,09369 | 2,46% | -21,33% | - | US$95.377,13 | - |
| 3669 |  Baanx BXX | US$0,09816 | 14,21% | 14,12% | - | US$94.372,17 | - |
| 3670 |  REBIT KEYT | US$0,005683 | -5,04% | -9,66% | - | US$95.783,07 | - |
| 3671 |  Keanu Inu KEANU | US$0,000000000092 | -4,24% | -51,07% | - | US$94.075,13 | - |
| 3672 |  Kabosu KABOSU | US$0,000000003437 | -11,27% | -16,10% | - | US$114.892 | - |
| 3673 |  Happiness HPNS | US$0,03661 | -1,07% | 0,00% | - | US$93.386,01 | - |
| 3674 |  Uhive HVE2 | US$0,001885 | 3,75% | 1,96% | - | US$93.073,48 | - |
| 3675 |  Itchiro Games JEM | US$2,13 | -1,79% | -16,06% | - | US$93.612,37 | - |
| 3676 |  ShieldEX SLD | US$0,2403 | -2,78% | 8,17% | - | US$415.282 | - |
| 3677 |  RUSH COIN RUSH | US$0,005803 | -0,02% | -1,99% | - | US$92.517,50 | - |
| 3678 |  TreasureKey PIRATE | US$0,3474 | 0,35% | -19,15% | - | US$96.021,66 | - |
| 3679 |  MoMo KEY KEY | US$181,58 | 2,61% | -10,78% | - | US$167.388 | - |
| 3680 |  Nabox NABOX | US$0,00001508 | -7,43% | -6,37% | - | US$124.056 | - |
| 3681 |  PayAccept PAYT | US$0,08348 | 22,02% | -5,37% | - | US$92.414,71 | - |
| 3682 |  One Cash ONC | US$0,3602 | 0,29% | 24,78% | - | US$90.694,20 | - |
| 3683 |  Locklet LKT | US$0,01136 | -5,00% | 16,66% | - | US$91.260,36 | - |
| 3684 |  AquaGoat.Finance AQUAGOAT | US$0,000000000033 | -8,35% | -94,60% | - | US$161.883 | - |
| 3685 |  Cricket Foundation CRIC | US$0,01781 | -2,24% | -37,86% | - | US$89.418,59 | - |
| 3686 |  DRIFE DRF | US$0,01199 | 0,77% | -26,49% | - | US$120.577 | - |
| 3687 |  Jubi Token JT | US$0,08116 | -6,43% | -17,08% | - | US$91.289,68 | - |
| 3688 |  HoneyFarm BEAR | US$40,76 | -4,06% | 4,90% | - | US$154.383 | - |
| 3689 |  Asia Reserve Currency Coin ARCC | US$0,08867 | 0,01% | 0,16% | - | US$89.511,39 | - |
| 3690 |  BotOcean BOTS | US$0,1259 | 1,09% | 41,36% | - | US$89.756,65 | - |
| 3691 |  Feyorra FEY | US$0,005532 | 83,87% | -14,73% | - | US$89.102,52 | - |
| 3692 |  Defi Connect DFC | US$0,00000008074 | -15,03% | 0,00% | - | US$397.618 | - |
| 3693 |  B20 B20 | US$0,8091 | 1,08% | -2,13% | - | US$87.909,46 | - |
| 3694 |  yffi finance YFFI | US$2,00 | -1,86% | -14,95% | - | US$89.482,52 | - |
| 3695 |  Iron IRON | US$0,9902 | 0,20% | 0,10% | - | US$89.859,61 | - |
| 3696 |  AVME AVME | US$0,8586 | 3,18% | 28,60% | - | US$65.782,05 | - |
| 3697 |  BabyDogeX BDOGEX | US$0,000002783 | -41,63% | 0,00% | - | US$223.593 | - |
| 3698 |  Premia PREMIA | US$0,5281 | -6,08% | -9,63% | - | US$83.845,53 | - |
| 3699 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$442,79 | -0,29% | 1,86% | - | US$86.456,36 | - |
| 3700 |  Small dogecoin SDOG | US$0,0000002160 | -12,58% | -0,17% | - | US$89.666,50 | - |
Tabel di atas menampilkan halaman 74 dari total 138 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.