Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  LinkPool LPL | US$3,02 | -2,36% | 3,88% | - | US$168.272 | - |
| 3452 |  Scientix SCIX | US$24,30 | -9,20% | -54,28% | - | US$317.347 | - |
| 3453 |  Etherlite ETL | US$0,01442 | -3,29% | 0,36% | - | US$166.067 | - |
| 3454 |  EDDASwap EDDA | US$573,69 | -0,70% | 9,08% | - | US$165.651 | - |
| 3455 |  Yaki Gold YAG | US$0,002051 | -13,68% | -33,69% | - | US$257.887 | - |
| 3456 |  Blockcloud BLOC | US$0,0002885 | 8,56% | -40,69% | - | US$166.025 | - |
| 3457 |  Equilibria XEQ | US$0,1805 | 30,45% | 22,07% | - | US$165.516 | - |
| 3458 |  NFTMart Token NMT | US$0,07346 | -2,34% | -22,81% | - | US$159.792 | - |
| 3459 |  Polylastic POLX | US$0,0004540 | -11,61% | -0,20% | - | US$218.906 | - |
| 3460 |  Project TXA TXA | US$2,70 | -1,31% | -11,71% | - | US$164.169 | - |
| 3461 |  Bancor Governance Token VBNT | US$1,16 | 3,46% | 2,85% | - | US$164.483 | - |
| 3462 |  YearnAgnostic Finance YFIAG | US$3,01 | 3,56% | -13,48% | - | US$167.117 | - |
| 3463 |  3x Long Litecoin Token LTCBULL | US$0,06423 | -10,12% | -26,49% | - | US$162.853 | - |
| 3464 |  POP POP! | US$0,3942 | 6,50% | -9,77% | - | US$164.618 | - |
| 3465 |  Bzzone BZZONE | US$19,76 | 22,14% | -7,06% | - | US$195.902 | - |
| 3466 |  Ballswap BSP | US$0,002642 | -9,31% | -43,14% | - | US$160.536 | - |
| 3467 |  Phantom Protocol PHM | US$0,002770 | -8,33% | -44,03% | - | US$160.710 | - |
| 3468 |  Ryoshis Vision RYOSHI | US$0,00000007194 | -4,46% | 9,05% | - | US$153.918 | - |
| 3469 |  Moonkafe Finance KAFE | US$24,12 | 5,39% | 0,00% | - | US$164.629 | - |
| 3470 |  Agrinoble AGN | US$0,0003901 | 0,87% | 0,00% | - | US$213.996 | - |
| 3471 |  Railgun RAIL | US$0,6704 | -4,98% | 51,43% | - | US$159.142 | - |
| 3472 |  Corgiswap CORIS | US$0,2047 | -1,91% | -2,09% | - | US$168.778 | - |
| 3473 |  NearPad PAD | US$0,9285 | -5,59% | -6,13% | - | US$160.298 | - |
| 3474 |  Big Digital Shares BDS | US$0,4132 | 2,72% | -31,93% | - | US$296.204 | - |
| 3475 |  dFuture DFT | US$0,02729 | -2,51% | -26,60% | - | US$181.632 | - |
| 3476 |  Basis Share BAS | US$4,33 | -22,17% | -28,01% | - | US$159.159 | - |
| 3477 |  CellETF ECELL | US$0,02815 | -2,13% | -6,38% | - | US$159.311 | - |
| 3478 |  Traders coin TRDC | US$0,01118 | -8,38% | -10,36% | - | US$197.121 | - |
| 3479 |  Solyard Finance YARD | US$0,02378 | -18,73% | -50,68% | - | US$156.776 | - |
| 3480 |  Okex Fly OKFLY | US$0,00000001481 | 54,01% | -46,21% | - | US$157.282 | - |
| 3481 |  Jetfuel Finance FUEL | US$36,68 | 2,88% | -10,49% | - | US$156.921 | - |
| 3482 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$34,02 | -2,44% | 0,56% | - | US$155.675 | - |
| 3483 |  MoonLift Protocol MLTPX | US$0,0001094 | 1,48% | -35,23% | - | US$168.838 | - |
| 3484 |  Hope HOPE | US$0,0003372 | 0,87% | 0,06% | - | US$158.794 | - |
| 3485 |  KuSwap KUS | US$1,93 | -4,24% | 7,92% | - | US$154.980 | - |
| 3486 |  RoboFi VICS | US$0,4118 | -0,51% | -2,46% | - | US$156.310 | - |
| 3487 |  Rake Finance RAK | US$10,11 | -2,77% | -27,80% | - | US$151.725 | - |
| 3488 |  Yetucoin YETU | US$0,009593 | 7,17% | 35,43% | - | US$153.718 | - |
| 3489 |  MarketMove MOVE | US$0,00002778 | 5,26% | 41,45% | - | US$436.954 | - |
| 3490 |  3x Long EOS Token EOSBULL | US$0,0004884 | -9,98% | -32,18% | - | US$153.416 | - |
| 3491 |  Secret (ERC20) WSCRT | US$2,09 | -2,09% | -3,35% | - | US$153.710 | - |
| 3492 |  Donnie Finance DON | US$0,7244 | -6,96% | -7,96% | - | US$151.740 | - |
| 3493 |  Xiglute Coin XGC | US$0,000001721 | 29,30% | 8,90% | - | US$152.196 | - |
| 3494 |  PACT community token PACT | US$0,03348 | -2,66% | -2,59% | - | US$161.607 | - |
| 3495 |  Sherpa SHERPA | US$1,79 | -5,98% | -14,03% | - | US$150.050 | - |
| 3496 |  Based Gold BGLD | US$0,06277 | -26,43% | -16,29% | - | US$149.550 | - |
| 3497 |  Boring Protocol BOP | US$0,1260 | 7,07% | 81,39% | - | US$154.486 | - |
| 3498 |  Pinkslip Finance PSLIP | US$0,3478 | -13,45% | -14,99% | - | US$149.375 | - |
| 3499 |  Release Project REL | US$0,000009664 | -12,07% | -13,11% | - | US$149.427 | - |
| 3500 |  LavaSwap LAVA | US$0,02135 | -1,89% | -41,42% | - | US$156.257 | - |
Tabel di atas menampilkan halaman 70 dari total 138 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.