Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  VATICAN FINANCE VAT | US$0,00003304 | 40,76% | 0,00% | - | US$572.290 | - |
| 3302 |  Bidao BID | US$0,01405 | 0,61% | -5,11% | - | US$260.301 | - |
| 3303 |  Bitcoin Asia BTCA | US$0,001262 | -1,41% | -5,17% | - | US$275.394 | - |
| 3304 |  Polaris Share POLA | US$0,07587 | 0,84% | -1,36% | - | US$275.080 | - |
| 3305 |  Mirrored Google mGOOGL | US$2.895,74 | -0,42% | 2,24% | - | US$275.125 | - |
| 3306 |  Able Finance ABLE | US$0,007512 | -38,96% | 53,83% | - | US$302.532 | - |
| 3307 |  NFT STARS NFTS | US$1,32 | -9,14% | 0,81% | - | US$284.635 | - |
| 3308 |  PORNROCKET PORNROCKET | US$0,00000007286 | -1,39% | -21,78% | - | US$380.942 | - |
| 3309 |  Coinhunters CHTR | US$0,002089 | -1,93% | -84,56% | - | US$273.357 | - |
| 3310 |  Sonar PING | US$0,01274 | -5,22% | -28,07% | - | US$397.836 | - |
| 3311 |  YFIDOWN YFIDOWN | US$1,32 | 14,61% | -1,17% | - | US$270.254 | - |
| 3312 |  OBORTECH OBOT | US$0,05692 | 35,34% | 28,35% | - | US$271.061 | - |
| 3313 |  Dope Wars Paper PAPER | US$0,005825 | -18,64% | -18,27% | - | US$270.012 | - |
| 3314 |  Global Utility Smart Digital Token GUSDT | US$0,08373 | -3,21% | -56,38% | - | US$285.228 | - |
| 3315 |  YFIUP YFIUP | US$0,1611 | -17,54% | -13,31% | - | US$271.179 | - |
| 3316 |  Moderna tokenized stock FTX MRNA | US$409,68 | -4,97% | -3,42% | - | US$270.184 | - |
| 3317 |  Luxurious Pro Network Token LPNT | US$49,53 | 11,64% | 26,11% | - | US$266.966 | - |
| 3318 |  Wrapped XDAI wxDai | US$0,9940 | -0,78% | -0,18% | - | US$260.900 | - |
| 3319 |  MeetPle MPT | US$0,8210 | -3,04% | -4,33% | - | US$264.287 | - |
| 3320 |  REVIVAL RVL | US$0,000000003410 | 0,00% | 0,00% | - | US$261.310 | - |
| 3321 |  UniversalEnergyChain UENC | US$0,2963 | -6,29% | -13,63% | - | US$271.748 | - |
| 3322 |  Football Stars FootballStars | US$0,000002820 | -0,95% | -14,26% | - | US$258.954 | - |
| 3323 |  Moss Carbon Credit MCO2 | US$12,92 | -2,26% | -4,35% | - | US$260.895 | - |
| 3324 |  DigiDinar DDR | US$0,02621 | -68,41% | 32,21% | - | US$261.370 | - |
| 3325 |  Wrapped WAN WWAN | US$0,7531 | -3,49% | -2,38% | - | US$258.047 | - |
| 3326 |  wanUSDT WANUSDT | US$0,9892 | -0,94% | 0,61% | - | US$257.999 | - |
| 3327 |  WeStarter WAR | US$0,1012 | -9,59% | -30,63% | - | US$258.345 | - |
| 3328 |  PlanetWatch PLANETS | US$0,2901 | -6,87% | -13,17% | - | US$256.717 | - |
| 3329 |  Cryptoindex.com 100 CIX100 | US$0,1404 | -1,26% | -1,37% | - | US$260.707 | - |
| 3330 |  GrafSound GSMT | US$0,1622 | -5,03% | -0,98% | - | US$256.545 | - |
| 3331 |  Sanshu Inu SANSHU | US$0,000000000140 | -1,26% | -19,91% | - | US$255.216 | - |
| 3332 |  Storm Token STORM | US$2,35 | 0,66% | -4,53% | - | US$253.080 | - |
| 3333 |  Unit Protocol Duck DUCK | US$0,1176 | -1,38% | 9,10% | - | US$255.922 | - |
| 3334 |  Lung Protocol L2P | US$0,0003346 | 15,46% | 18,95% | - | US$253.934 | - |
| 3335 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1412 | 23,51% | 18,20% | - | US$251.407 | - |
| 3336 |  ZooCoin ZOO | US$0,02689 | 1,82% | 6,46% | - | US$249.001 | - |
| 3337 |  SUP SUP | US$26,75 | 0,81% | -17,66% | - | US$245.765 | - |
| 3338 |  Witch Token WITCH | US$1,13 | -2,03% | -12,26% | - | US$244.384 | - |
| 3339 |  Mute MUTE | US$0,3204 | 5,70% | 180,89% | - | US$245.882 | - |
| 3340 |  Hive Dollar HBD | US$0,9227 | -2,01% | -1,14% | - | US$244.897 | - |
| 3341 |  Kite Sync KITE | US$0,05629 | 32,69% | -52,48% | - | US$724.131 | - |
| 3342 |  NFTLaunch NFTL | US$0,1434 | -4,71% | 44,12% | - | US$727.363 | - |
| 3343 |  AirCoin AIR | US$0,0000001359 | -2,98% | 151,26% | - | US$715.330 | - |
| 3344 |  HODL 2.0 HODL | US$0,000000008179 | 0,63% | 4,25% | - | US$246.866 | - |
| 3345 |  Compound Basic Attention Token CBAT | US$0,01265 | -4,24% | -5,91% | - | US$239.177 | - |
| 3346 |  TON Coin TONCOIN | US$0,7580 | 3,15% | 26,91% | - | US$238.292 | - |
| 3347 |  DNFT Protocol DNF | US$0,3399 | 7,62% | 0,00% | - | US$237.686 | - |
| 3348 |  BNSD Finance BNSD | US$0,01852 | -1,40% | -5,92% | - | US$233.450 | - |
| 3349 |  RAKUN RAKU | US$0,01677 | 0,56% | -2,45% | - | US$241.268 | - |
| 3350 |  Revomon REVO | US$0,2140 | 4,37% | -4,82% | - | US$318.190 | - |
Tabel di atas menampilkan halaman 67 dari total 138 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.