Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Birb BIRB | US$0,1029 | -1,64% | -2,02% | - | US$498.093 | - |
| 3352 |  The Luxury TLX | US$49,68 | -1,44% | 0,17% | - | US$228.061 | - |
| 3353 |  LTCDOWN LTCDOWN | US$4,13 | 8,43% | 10,57% | - | US$223.652 | - |
| 3354 |  PROXI CREDIT | US$0,06702 | -9,66% | -19,15% | - | US$221.749 | - |
| 3355 |  Siren SI | US$0,4615 | 0,66% | 29,83% | - | US$228.032 | - |
| 3356 |  Crosschain IOTX CIOTX | US$0,06043 | -8,26% | 14,25% | - | US$469.391 | - |
| 3357 |  Maxonrow MXW | US$0,01821 | -0,02% | 2,87% | - | US$223.509 | - |
| 3358 |  Decentralized data crypto system DCS | US$4,67 | 0,85% | 0,00% | - | US$994.485 | - |
| 3359 |  Ethereum Lightning ETLT | US$0,3739 | -2,56% | -12,42% | - | US$222.473 | - |
| 3360 |  Bitcoin Vault BTCV | US$7,30 | -15,06% | -17,37% | - | US$220.170 | - |
| 3361 |  Blue Baikal BBC | US$0,00009129 | -4,27% | -15,86% | - | US$220.830 | - |
| 3362 |  Float Protocol: Float FLOAT | US$1,42 | -1,74% | 0,07% | - | US$219.741 | - |
| 3363 |  sETH SETH | US$2.941,66 | -3,95% | -0,88% | - | US$219.948 | - |
| 3364 |  Elk Finance ELK | US$2,77 | -1,40% | 10,36% | - | US$219.290 | - |
| 3365 |  TrusterCoin TSC | US$0,01688 | -7,97% | -48,75% | - | US$424.535 | - |
| 3366 |  CardSwap CSWAP | US$0,2004 | 1,28% | 6,41% | - | US$216.689 | - |
| 3367 |  JackPool.finance JFI | US$37,88 | -3,91% | -11,34% | - | US$218.330 | - |
| 3368 |  ArbiNYAN NYAN | US$0,1459 | 12,15% | -72,88% | - | US$217.852 | - |
| 3369 |  CaliCoin CALI | US$0,03712 | 0,08% | 0,07% | - | US$217.609 | - |
| 3370 |  Woofy WOOFY | US$0,02890 | -4,19% | 8,44% | - | US$217.712 | - |
| 3371 |  Dipper Network DIP | US$0,001018 | -0,41% | -1,78% | - | US$214.175 | - |
| 3372 |  Ekta EKTA | US$2,67 | -41,09% | -61,18% | - | US$245.726 | - |
| 3373 |  Waves Ducks EGG | US$1.401,80 | 2,41% | -1,89% | - | US$210.323 | - |
| 3374 |  X World Games XWG | US$0,05766 | -1,69% | -50,21% | - | US$356.789 | - |
| 3375 |  MeconCash MCH | US$0,07132 | 1,43% | 6,17% | - | US$209.948 | - |
| 3376 |  The Rare Antiquities Token RAT | US$0,0001243 | -10,69% | 8,48% | - | US$209.438 | - |
| 3377 |  WAXE WAXE | US$210,31 | -4,45% | -7,94% | - | US$208.815 | - |
| 3378 |  TopChain TOPC | US$0,001149 | -5,32% | -39,09% | - | US$208.797 | - |
| 3379 |  Husky Avax HUSKY | US$0,00000007521 | 2,59% | 6,13% | - | US$210.007 | - |
| 3380 |  Oxbull Solana OXS | US$0,4337 | 28,33% | -8,44% | - | US$207.974 | - |
| 3381 |  NFT Art Finance NFTART | US$0,000000000675 | -2,06% | -6,06% | - | US$248.335 | - |
| 3382 |  Acet ACT | US$0,2779 | 7,03% | 44,19% | - | US$228.868 | - |
| 3383 |  WiBX WBX | US$0,01432 | -3,96% | -3,04% | - | US$207.049 | - |
| 3384 |  DeFIL DFL | US$0,4406 | -1,05% | -26,42% | - | US$206.607 | - |
| 3385 |  Pilot PTD | US$0,08101 | -6,52% | -38,25% | - | US$207.516 | - |
| 3386 |  Planet Finance AQUA | US$699,02 | 30,38% | 140,15% | - | US$234.388 | - |
| 3387 |  Pirate Coin Games PirateCoin☠ | US$0,000000000086 | 17,39% | 80,37% | - | US$844.993 | - |
| 3388 |  Banana.finance BANANA | US$249,58 | -3,07% | -0,89% | - | US$219.257 | - |
| 3389 |  SolanaSail SAIL | US$0,3752 | -4,07% | 10,47% | - | US$202.759 | - |
| 3390 |  NFTBlackMarket NBM | US$0,000000004540 | 7,13% | 10,40% | - | US$211.018 | - |
| 3391 |  Gaj Finance GAJ | US$0,9658 | 119,84% | 118,02% | - | US$200.846 | - |
| 3392 |  Burp BURP | US$0,09442 | -2,13% | -16,95% | - | US$198.370 | - |
| 3393 |  PearZap PEAR | US$0,4040 | -14,31% | -56,68% | - | US$197.698 | - |
| 3394 |  Sienna (ERC20) wSIENNA | US$10,87 | 13,05% | 19,98% | - | US$211.910 | - |
| 3395 |  Plutos Network PLUT | US$0,7663 | 4,88% | 170,47% | - | US$354.587 | - |
| 3396 |  DOOR DOOR | US$0,6054 | 0,32% | 5,65% | - | US$194.762 | - |
| 3397 |  The Forbidden Forest FORESTPLUS | US$0,02326 | -6,58% | -14,18% | - | US$194.160 | - |
| 3398 |  WaultSwap WEX | US$0,001866 | -3,26% | -35,93% | - | US$364.080 | - |
| 3399 |  pTokens BTC PBTC | US$33.564,83 | -1,84% | 22,41% | - | US$240.686 | - |
| 3400 |  Auric Network AUSCM | US$0,03151 | -1,41% | -30,32% | - | US$193.823 | - |
Tabel di atas menampilkan halaman 68 dari total 138 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.