Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Handy HANDY | US$0,02407 | 3,77% | 4,25% | - | US$129.752 | - |
| 3552 |  Yield YLD | US$13,03 | -18,35% | 34,71% | - | US$129.857 | - |
| 3553 |  aiRight AIRI | US$0,01142 | 0,57% | -16,68% | - | US$166.221 | - |
| 3554 |  xDAI xDAI | US$0,9434 | -5,40% | -4,76% | - | US$128.136 | - |
| 3555 |  PayPal tokenized stock FTX PYPL | US$273,43 | -1,42% | 1,20% | - | US$127.220 | - |
| 3556 |  Artex ARTEX | US$0,004512 | 1,32% | -25,74% | - | US$127.289 | - |
| 3557 |  Moonie NFT MNY | US$0,02688 | -2,48% | 35,88% | - | US$240.130 | - |
| 3558 |  LPI DAO LPI | US$0,6384 | 7,11% | 0,00% | - | US$297.364 | - |
| 3559 |  CyberTime Finance (DAOS) DAOS | US$0,01205 | 0,00% | 0,00% | - | US$129.611 | - |
| 3560 |  TOZEX TOZ | US$0,1736 | -4,33% | -6,14% | - | US$126.941 | - |
| 3561 |  Varen VRN | US$144,44 | 6,79% | 21,95% | - | US$126.581 | - |
| 3562 |  nHBTC N0001 | US$0,2549 | -2,11% | -24,69% | - | US$125.328 | - |
| 3563 |  Biswap BSW | US$0,6101 | 1,80% | 0,82% | - | US$152.189 | - |
| 3564 |  Steak Token STEAK | US$4,07 | 10,63% | 32,67% | - | US$124.840 | - |
| 3565 |  YEL.Finance YEL | US$0,008710 | 10,39% | -11,92% | - | US$140.613 | - |
| 3566 |  Keysians Network KEN | US$0,6069 | 1,55% | 1,62% | - | US$124.669 | - |
| 3567 |  SEED SEED | US$316,60 | -13,27% | -24,52% | - | US$270.536 | - |
| 3568 |  Yield Parrot LORY | US$1,87 | -0,26% | -19,99% | - | US$171.130 | - |
| 3569 |  XUSD Stable XUSD | US$0,9072 | 8,56% | 139,38% | - | US$126.598 | - |
| 3570 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0004281 | -0,28% | -17,91% | - | US$264.233 | - |
| 3571 |  MacaronSwap MCRN | US$3,88 | -5,65% | -19,06% | - | US$231.870 | - |
| 3572 |  3X Long Altcoin Index Token ALTBULL | US$27,60 | -8,91% | -14,27% | - | US$119.799 | - |
| 3573 |  Dotmoovs MOOV | US$0,02925 | -7,03% | 30,23% | - | US$179.376 | - |
| 3574 |  Mineral MNR | US$0,003641 | -5,59% | -0,13% | - | US$119.012 | - |
| 3575 |  Multigame MULTI | US$0,08452 | 5,71% | -9,11% | - | US$263.266 | - |
| 3576 |  Charged Particles IONX | US$0,8030 | -13,91% | 14,35% | - | US$118.978 | - |
| 3577 |  BitBook BBT | US$0,008851 | 6,92% | 5,12% | - | US$167.808 | - |
| 3578 |  Sishi Finance SISHI | US$1,33 | -9,22% | 20,52% | - | US$395.537 | - |
| 3579 |  Avaware AVE | US$0,3503 | -6,99% | -22,97% | - | US$114.810 | - |
| 3580 |  AirNFTs AIRT | US$0,02029 | 10,32% | -31,06% | - | US$186.350 | - |
| 3581 |  Jack Token JACK | US$0,5064 | -2,23% | -1,42% | - | US$117.746 | - |
| 3582 |  CELEBPLUS CELEB | US$1,55 | 27,48% | 60,27% | - | US$115.938 | - |
| 3583 |  DeathRoad DRACE | US$0,07732 | -3,27% | -6,53% | - | US$233.019 | - |
| 3584 |  TruBadger TRUBGR | US$0,00000002560 | -1,64% | 3,19% | - | US$164.769 | - |
| 3585 |  Asian Fintech AFIN | US$0,09516 | 3,25% | 3,27% | - | US$116.293 | - |
| 3586 |  SwapDEX SDX | US$0,03044 | -2,97% | 0,18% | - | US$116.202 | - |
| 3587 |  Empire Token EMPIRE | US$0,0009242 | 23,14% | 0,46% | - | US$120.167 | - |
| 3588 |  Save Planet Earth SPE | US$0,00000002942 | 7,85% | -4,04% | - | US$154.418 | - |
| 3589 |  DogePepsi DPT | US$0,000000000094 | 0,00% | 0,00% | - | US$115.440 | - |
| 3590 |  Alibaba tokenized stock FTX BABA | US$150,05 | 2,81% | -0,79% | - | US$114.315 | - |
| 3591 |  BioNTech tokenized stock FTX BNTX | US$308,12 | -8,21% | -9,00% | - | US$114.238 | - |
| 3592 |  Bonfire BONFIRE | US$0,00000001111 | 4,44% | -4,12% | - | US$134.199 | - |
| 3593 |  Swop SWOP | US$12,24 | 4,97% | 14,45% | - | US$113.632 | - |
| 3594 |  Story STORY | US$0,0007275 | -7,12% | -17,13% | - | US$116.731 | - |
| 3595 |  Ape-X APE-X | US$0,000001889 | -4,73% | -21,64% | - | US$112.929 | - |
| 3596 |  WIZARD WIZARD | US$1,03 | -4,41% | -13,75% | - | US$141.820 | - |
| 3597 |  hi Dollar HI | US$0,5665 | 1,86% | -1,37% | - | US$111.537 | - |
| 3598 |  Torum XTM | US$0,07395 | -8,59% | -36,84% | - | US$115.085 | - |
| 3599 |  Minimals MMS | US$0,00000008461 | -2,01% | -13,63% | - | US$112.208 | - |
| 3600 |  YAM V2 YAMV2 | US$12,95 | -0,02% | 0,04% | - | US$111.560 | - |
Tabel di atas menampilkan halaman 72 dari total 138 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.