Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SimpleChain SIMPLE | US$0,09918 | -6,64% | -35,32% | - | US$44.837,26 | - |
| 3952 |  Moonfarm Finance MFO | US$0,2900 | 21,18% | 19,29% | - | US$47.667,58 | - |
| 3953 |  Fanadise FAN | US$0,03553 | -1,86% | -17,07% | - | US$124.491 | - |
| 3954 |  Magic beasties BSTS | US$0,0000008089 | -31,10% | -35,66% | - | US$61.640,83 | - |
| 3955 |  HaggleX HAG | US$0,5030 | -19,48% | -37,11% | - | US$44.158,08 | - |
| 3956 |  X-Block IX | US$0,00004575 | -3,68% | 16,96% | - | US$44.302,96 | - |
| 3957 |  Aqua Pig AQUAPIG | US$0,000000000005 | 11,72% | -47,23% | - | US$56.567,11 | - |
| 3958 |  Exchange Union XUC | US$0,08593 | -8,75% | -34,84% | - | US$43.293,01 | - |
| 3959 |  MicroStrategy tokenized stock FTX MSTR | US$585,00 | -4,53% | 0,04% | - | US$43.424,67 | - |
| 3960 |  CoinMerge CMERGE | US$0,0002867 | -19,25% | -13,08% | - | US$43.493,41 | - |
| 3961 |  Voice Token VOICE | US$55,09 | -1,65% | 55,18% | - | US$43.418,53 | - |
| 3962 |  Astro Gold ASTROGOLD | US$0,0002601 | -16,91% | 0,00% | - | US$71.719,06 | - |
| 3963 |  Voltage VOLT | US$0,8708 | -24,09% | 0,00% | - | US$43.129,53 | - |
| 3964 |  Poodl Token POODL | US$0,00000001515 | 24,00% | -3,17% | - | US$44.881,98 | - |
| 3965 |  ProSwap PROS | US$1,29 | 3,91% | -18,63% | - | US$43.093,13 | - |
| 3966 |  BitUP Token BUT | US$0,0007906 | -4,66% | -29,07% | - | US$43.063,41 | - |
| 3967 |  SYL SYL | US$0,001600 | -1,25% | -1,47% | - | US$60.198,44 | - |
| 3968 |  Mogu MOGX | US$0,008663 | 0,92% | -3,18% | - | US$45.055,32 | - |
| 3969 |  SwapAll SAP | US$0,1170 | -1,10% | -13,79% | - | US$42.569,41 | - |
| 3970 |  Pluto PLUT | US$0,03308 | 0,16% | 1,00% | - | US$42.602,64 | - |
| 3971 |  Cub Finance CUB | US$0,4223 | -1,97% | -9,98% | - | US$142.985 | - |
| 3972 |  junca Cash JCC | US$0,3216 | -1,02% | -6,63% | - | US$42.383,36 | - |
| 3973 |  Modex MODEX | US$0,07428 | 8,06% | 62,77% | - | US$42.499,12 | - |
| 3974 |  REDi REDI | US$0,002289 | -0,22% | -0,13% | - | US$41.821,70 | - |
| 3975 |  bDollar Share SBDO | US$14,59 | -11,49% | -12,83% | - | US$42.174,19 | - |
| 3976 |  Bond Appetite USD USDAP | US$0,9373 | 2,55% | 4,56% | - | US$41.432,01 | - |
| 3977 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -1,07% | 0,11% | - | US$112.832 | - |
| 3978 |  XXT-Token XXT | US$0,03039 | -18,86% | 3,39% | - | US$52.839,19 | - |
| 3979 |  Moonbet MBET | US$0,00006592 | -2,35% | -13,17% | - | US$40.878,47 | - |
| 3980 |  Olive.Cash OLIVE | US$0,1772 | -0,90% | -10,67% | - | US$110.361 | - |
| 3981 |  Manyswap MANY | US$0,008303 | -26,31% | -35,87% | - | US$43.040,57 | - |
| 3982 |  Your Finance Decentralized YFD | US$4,88 | 31,86% | 63,83% | - | US$41.032,35 | - |
| 3983 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -3,04% | 1,36% | - | US$40.982,76 | - |
| 3984 |  IAGON IAG | US$0,05986 | -17,03% | -0,95% | - | US$40.751,49 | - |
| 3985 |  3x Short EOS Token EOSBEAR | US$0,00003059 | 10,07% | 14,83% | - | US$36.928,47 | - |
| 3986 |  Xrpalike Gene XAG | US$0,01665 | 17,51% | -1,58% | - | US$40.565,78 | - |
| 3987 |  Basis Dollar Share BSDS | US$0,1246 | 2,22% | 2,68% | - | US$40.408,37 | - |
| 3988 |  SafuYield Protocol SAFUYIELD | US$0,00000001237 | -1,92% | -9,31% | - | US$38.671,49 | - |
| 3989 |  Swaperry PERRY | US$0,04531 | -28,70% | -57,86% | - | US$55.467,41 | - |
| 3990 |  Evai.io EVAI | US$0,4833 | 2,41% | -5,39% | - | US$40.008,97 | - |
| 3991 |  Evolution Finance EVN | US$170,86 | -4,98% | 11,48% | - | US$40.112,42 | - |
| 3992 |  Nitroex NTX | US$0,001152 | -11,47% | 15,13% | - | US$40.025,26 | - |
| 3993 |  JD Coin JDC | US$0,1434 | -21,27% | -39,00% | - | US$40.000,18 | - |
| 3994 |  DailySwap Token DAILYS | US$0,0005106 | -12,56% | -59,97% | - | US$46.660,29 | - |
| 3995 |  Moon Nation Game MNG | US$0,02236 | -4,98% | -17,57% | - | US$75.014,78 | - |
| 3996 |  Useless USELESS | US$0,00000002414 | -7,75% | -6,42% | - | US$58.586,35 | - |
| 3997 |  SolDate Token DATE | US$0,1268 | -3,61% | -23,39% | - | US$40.212,51 | - |
| 3998 |  Immutable DARA | US$0,03256 | 8,79% | -12,05% | - | US$68.079,72 | - |
| 3999 |  Uniqly UNIQ | US$0,5037 | -3,15% | -8,57% | - | US$39.511,85 | - |
| 4000 |  Fire Token FIRE | US$0,0003346 | -1,95% | -6,88% | - | US$39.025,25 | - |
Tabel di atas menampilkan halaman 80 dari total 138 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.