Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Mixin XIN | US$301,20 | -0,78% | -1,71% | - | US$29.761,89 | - |
| 4102 |  SafeHamsters SAFEHAMSTERS | US$0,000003619 | -4,35% | -5,81% | - | US$43.896,67 | - |
| 4103 |  Decubate DCB | US$0,01928 | 1,53% | -8,61% | - | US$36.076,46 | - |
| 4104 |  Cryptopia Land Dollar CLD | US$0,01298 | -6,46% | 0,00% | - | US$57.076,59 | - |
| 4105 |  Reflex RFX | US$0,001024 | 0,56% | -26,89% | - | US$29.189,25 | - |
| 4106 |  NFTTONE TONE | US$0,000000001836 | 4,99% | 22,92% | - | US$80.889,90 | - |
| 4107 |  Viking Swap VIKING | US$0,01280 | 9,88% | -18,37% | - | US$30.600,74 | - |
| 4108 |  Space Token SPACE | US$0,06673 | -10,78% | -31,76% | - | US$27.512,64 | - |
| 4109 |  REALPAY RAP | US$0,3377 | -2,35% | -1,51% | - | US$28.736,16 | - |
| 4110 |  Cryptofifa FFA | US$0,01626 | 0,08% | 1,70% | - | US$38.598,44 | - |
| 4111 |  SafeLaunch SFEX | US$0,4971 | -2,71% | -13,01% | - | US$49.918,13 | - |
| 4112 |  Steel STEEL | US$0,005803 | -1,72% | -20,51% | - | US$28.021,26 | - |
| 4113 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001881 | 17,21% | 37,18% | - | US$28.360,95 | - |
| 4114 |  UCoin UCOIN | US$0,5653 | 13,15% | 0,03% | - | US$28.186,94 | - |
| 4115 |  Oviex OVI | US$1,52 | -0,41% | 0,24% | - | US$28.172,45 | - |
| 4116 |  SaunaFinance Token SAUNA | US$0,2256 | -8,18% | -22,52% | - | US$51.547,86 | - |
| 4117 |  Tigerfinance TIGER | US$0,02783 | -5,74% | -11,32% | - | US$28.307,24 | - |
| 4118 |  Meter Governance mapped by Meter.io eMTRG | US$4,33 | -4,31% | 29,90% | - | US$28.015,86 | - |
| 4119 |  EIDOS EIDOS | US$0,00008436 | -3,12% | 28,25% | - | US$28.034,78 | - |
| 4120 |  ElonTech ETCH | US$0,000005093 | 26,79% | 48,70% | - | US$31.655,11 | - |
| 4121 |  Medican Coin MCAN | US$0,09420 | -3,82% | 2,25% | - | US$28.040,21 | - |
| 4122 |  Catge coin CATGE | US$0,000000002691 | -29,23% | -9,64% | - | US$25.394,16 | - |
| 4123 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,92 | -0,55% | 0,43% | - | US$27.489,12 | - |
| 4124 |  UNIFI DeFi UNIFI | US$0,0001631 | -13,32% | -32,89% | - | US$27.551,76 | - |
| 4125 |  Basis Gold BAG | US$0,02262 | -1,22% | -22,00% | - | US$27.439,40 | - |
| 4126 |  CARBON GEMS | US$0,007354 | 16,21% | 98,18% | - | US$27.340,80 | - |
| 4127 |  Museum of Crypto Art MOCA | US$3,28 | -4,67% | -7,52% | - | US$63.092,84 | - |
| 4128 |  BuffaloSwap BUFF | US$0,01198 | -10,74% | 0,00% | - | US$90.087,81 | - |
| 4129 |  Nether NFT NTR | US$0,1235 | -0,94% | 11,88% | - | US$31.195,61 | - |
| 4130 |  One Basis Cash OBS | US$4,30 | 6,01% | -13,88% | - | US$48.609,83 | - |
| 4131 |  ZoidPay ZPAY | US$0,09295 | -3,65% | 62,77% | - | US$26.984,94 | - |
| 4132 |  Unreal Finance UGT | US$0,1408 | -1,81% | -18,82% | - | US$52.825,52 | - |
| 4133 |  Papel Token PAPEL | US$0,00000003032 | 5,16% | -11,10% | - | US$25.312,89 | - |
| 4134 |  FM Gallery FMG | US$0,01711 | -18,56% | -37,04% | - | US$26.839,33 | - |
| 4135 |  Chemix Ecology Governance Token KUN | US$0,5275 | -3,79% | -11,18% | - | US$24.417,08 | - |
| 4136 |  Vidiachange VIDA | US$35,05 | -3,93% | -40,11% | - | US$26.886,00 | - |
| 4137 |  Mello Token MELLO | US$0,01872 | 0,86% | -6,20% | - | US$55.103,45 | - |
| 4138 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000027 | 23,21% | 5,26% | - | US$49.349,05 | - |
| 4139 |  Total Crypto Market Cap Token TCAP | US$251,74 | -5,40% | 5,18% | - | US$26.542,27 | - |
| 4140 |  CDzExchange CDZ | US$0,005109 | -27,69% | 0,00% | - | US$81.964,53 | - |
| 4141 |  Orakuru ORK | US$0,2061 | -6,57% | -14,23% | - | US$74.704,09 | - |
| 4142 |  Xenon Pay X2P | US$0,07649 | -1,58% | -16,99% | - | US$71.698,23 | - |
| 4143 |  Lucky Unicorn Token L99 | US$0,02197 | 15,28% | -17,26% | - | US$34.119,38 | - |
| 4144 |  Zipmex ZMT | US$1,80 | -3,54% | -0,22% | - | US$26.203,81 | - |
| 4145 |  Melalie MEL | US$0,01064 | 1,84% | -35,49% | - | US$26.296,14 | - |
| 4146 |  Mensa Protocol MENSA | US$0,3681 | -0,47% | 66,97% | - | US$26.266,32 | - |
| 4147 |  Super Floki SLOKI | US$0,000000000013 | -17,43% | 34,50% | - | US$39.029,65 | - |
| 4148 |  BabyBoo BABYBOO | US$0,000005851 | 51,73% | 23,49% | - | US$26.095,37 | - |
| 4149 |  SoMee.Social SOMEE | US$0,02718 | -10,01% | -8,79% | - | US$26.185,22 | - |
| 4150 |  Vee Finance VEE | US$0,05960 | -35,37% | -68,51% | - | US$26.021,25 | - |
Tabel di atas menampilkan halaman 83 dari total 138 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.