Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ELONGATE ELONGATE | US$0,00000002567 | -2,77% | -7,25% | - | US$51.005,95 | - |
| 4252 |  Sentiment Token SENT | US$0,07035 | -3,17% | -4,88% | - | US$19.465,88 | - |
| 4253 |  DigiFinexToken DFT | US$0,07556 | -2,13% | -10,24% | - | US$19.453,82 | - |
| 4254 |  KingMoney KIM | US$197,75 | -23,64% | -37,47% | - | US$19.392,32 | - |
| 4255 |  HummingBird Finance HMNG | US$0,000000000061 | 25,71% | 17,61% | - | US$29.196,08 | - |
| 4256 |  The Everlasting Parachain ELP | US$0,6618 | -1,79% | -9,22% | - | US$56.114,28 | - |
| 4257 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000013 | 4,04% | -26,51% | - | US$24.906,49 | - |
| 4258 |  Sensible.Finance SENSI | US$0,00000001134 | 11,96% | 8,13% | - | US$22.508,09 | - |
| 4259 |  XBE Token XBE | US$1.348,67 | -1,97% | 19,68% | - | US$19.119,06 | - |
| 4260 |  Hyper Pay HPY | US$0,0005659 | -4,45% | -20,46% | - | US$18.937,72 | - |
| 4261 |  MobiFi MoFi | US$0,02129 | -4,00% | 1,58% | - | US$18.593,65 | - |
| 4262 |  ToolApe TAPE | US$0,01787 | -1,82% | -7,40% | - | US$40.387,05 | - |
| 4263 |  Seeder Finance LEAF | US$0,02722 | -5,79% | -14,45% | - | US$43.598,78 | - |
| 4264 |  Spice SPICE | US$0,0004946 | -0,22% | -25,86% | - | US$18.835,47 | - |
| 4265 |  Habitat HBT | US$0,8433 | -10,11% | -19,43% | - | US$19.656,84 | - |
| 4266 |  TeraBlock TBC | US$0,004797 | -79,95% | -81,42% | - | US$32.286,65 | - |
| 4267 |  Bone BONE | US$0,07862 | -5,18% | 0,30% | - | US$18.789,21 | - |
| 4268 |  wanUSDC WANUSDC | US$0,9866 | -1,00% | 0,09% | - | US$18.838,24 | - |
| 4269 |  IZE IZE | US$0,02757 | -1,07% | 3,02% | - | US$18.787,12 | - |
| 4270 |  TEAL TEAT | US$0,03602 | 2,24% | -3,96% | - | US$18.738,53 | - |
| 4271 |  QFinance QFI | US$1,94 | -20,82% | 6,92% | - | US$18.599,57 | - |
| 4272 |  A2DAO ATD | US$0,9993 | -0,29% | -4,32% | - | US$18.470,99 | - |
| 4273 |  Hypersign identity HID | US$0,1578 | 1,26% | -3,76% | - | US$18.493,61 | - |
| 4274 |  Kirobo KIRO | US$0,4028 | -4,43% | 11,18% | - | US$18.377,72 | - |
| 4275 |  Warrior Token WAR | US$0,02003 | -21,83% | 63,95% | - | US$18.447,38 | - |
| 4276 |  OTCBTC Token OTB | US$0,01462 | 9,30% | 9,12% | - | US$18.401,62 | - |
| 4277 |  HNC COIN HNC | US$1,61 | 15,12% | -0,87% | - | US$18.344,94 | - |
| 4278 |  Safe money SAFEMONEY | US$0,000000008942 | -7,37% | 1,07% | - | US$18.319,98 | - |
| 4279 |  Bright Union BRIGHT | US$0,2436 | 0,13% | 6,57% | - | US$17.973,70 | - |
| 4280 |  Eloin ELOIN | US$0,00000002105 | -4,64% | -27,94% | - | US$51.070,31 | - |
| 4281 |  Tiger Cub TCUB | US$0,000001035 | 24,27% | 36,95% | - | US$23.925,89 | - |
| 4282 |  CRIR MSH MSH | US$0,04651 | -6,92% | 0,00% | - | US$49.082,38 | - |
| 4283 |  Promotion Coin PC | US$0,00003517 | -5,02% | -41,82% | - | US$18.197,79 | - |
| 4284 |  Minds MINDS | US$1,60 | -3,36% | -3,97% | - | US$18.159,41 | - |
| 4285 |  xxxNifty NSFW | US$0,0001488 | -4,00% | 17,82% | - | US$34.304,49 | - |
| 4286 |  Less Network LESS | US$0,01225 | -2,87% | -3,89% | - | US$18.132,93 | - |
| 4287 |  3x Long Bitcoin SV Token BSVBULL | US$0,00004281 | -3,91% | -25,00% | - | US$18.043,60 | - |
| 4288 |  GGDApp GGTK | US$0,3221 | -6,65% | -20,27% | - | US$17.954,27 | - |
| 4289 |  Griffin Art GART | US$0,00001977 | 7,23% | -11,22% | - | US$29.819,27 | - |
| 4290 |  DSYS DSYS | US$0,0004362 | -0,02% | -3,48% | - | US$17.604,53 | - |
| 4291 |  BELIEVER BLVR | US$0,2078 | -0,90% | -12,05% | - | US$17.624,58 | - |
| 4292 |  Stater STR | US$0,07295 | -8,64% | -10,84% | - | US$17.598,11 | - |
| 4293 |  Aurix AUR | US$0,1497 | 1,13% | -13,79% | - | US$17.960,45 | - |
| 4294 |  Moma Protocol MOMAT | US$0,09825 | -16,02% | -19,87% | - | US$17.508,31 | - |
| 4295 |  CSP DAO NEBO | US$8,48 | 4,07% | 17,10% | - | US$19.938,00 | - |
| 4296 |  Moon Stop MNSTP | US$0,0001831 | -0,92% | -14,84% | - | US$17.253,12 | - |
| 4297 |  Reserve RSV | US$0,9952 | -0,65% | -0,16% | - | US$17.440,79 | - |
| 4298 |  WHEAT Token WHEAT | US$2,00 | -9,46% | -4,60% | - | US$62.296,14 | - |
| 4299 |  SmartX SAT | US$0,001521 | -4,24% | -24,54% | - | US$17.449,13 | - |
| 4300 |  KickPad KPAD | US$0,01045 | -8,61% | -29,83% | - | US$33.346,34 | - |
Tabel di atas menampilkan halaman 86 dari total 138 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.