Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BabyLondon BABYLONDON | US$0,000001431 | 2,62% | -10,05% | - | US$19.975,25 | - |
| 4352 |  Google tokenized stock FTX GOOGL | US$2.822,60 | -0,62% | 1,62% | - | US$14.819,71 | - |
| 4353 |  NDN Link NDN | US$0,001570 | 6,93% | -10,56% | - | US$14.805,57 | - |
| 4354 |  OFI.CASH OFI | US$0,01301 | 11,53% | -24,08% | - | US$14.675,74 | - |
| 4355 |  SafeVault VAULT | US$0,000002948 | -1,53% | 16,85% | - | US$21.327,23 | - |
| 4356 |  Global Gaming GMNG | US$0,0002024 | -4,30% | -14,53% | - | US$14.840,87 | - |
| 4357 |  Mazzuma MAZ | US$0,4984 | 91,92% | 8,42% | - | US$14.782,51 | - |
| 4358 |  MoonStar MOONSTAR | US$0,000000001605 | -17,04% | -11,57% | - | US$16.244,74 | - |
| 4359 |  APY Vision VISION | US$5,11 | -1,78% | -2,12% | - | US$14.529,42 | - |
| 4360 |  ADAFlect ADAFLECT | US$0,000006432 | 1,34% | -18,05% | - | US$40.011,07 | - |
| 4361 |  Pledge Coin PLG | US$0,0004007 | -11,33% | -21,77% | - | US$14.399,27 | - |
| 4362 |  12Ships TSHP | US$0,0004337 | -5,68% | -28,90% | - | US$14.306,49 | - |
| 4363 |  NIFDO Protocol NFD | US$0,001735 | 17,17% | -25,87% | - | US$14.257,44 | - |
| 4364 |  Dogecoin 2.0 DOGE2 | US$0,04918 | 4,70% | 8,35% | - | US$14.529,54 | - |
| 4365 |  DDS.Store DDS | US$0,8602 | -10,29% | -50,06% | - | US$14.224,50 | - |
| 4366 |  UniPower POWER | US$1,27 | -8,45% | -7,47% | - | US$14.587,93 | - |
| 4367 |  BankEth BANKETH | US$0,002396 | -3,79% | -13,18% | - | US$14.064,31 | - |
| 4368 |  3X Long TomoChain Token TOMOBULL | US$0,0003070 | -13,42% | -11,17% | - | US$13.906,79 | - |
| 4369 |  Portal PORTAL | US$0,0005322 | -10,16% | -42,54% | - | US$14.455,32 | - |
| 4370 |  PrivacySwap PRV | US$2,85 | -1,61% | -5,79% | - | US$92.743,81 | - |
| 4371 |  LaunchX LNCHX | US$0,2402 | -3,40% | -0,12% | - | US$13.837,47 | - |
| 4372 |  DEGEN Index DEGEN | US$4,87 | -3,00% | 5,87% | - | US$13.845,83 | - |
| 4373 |  EmiSwap ESW | US$0,03542 | -4,18% | -11,89% | - | US$13.814,65 | - |
| 4374 |  Daily COP DLYCOP | US$0,0002991 | -1,51% | 13,36% | - | US$22.383,82 | - |
| 4375 |  PieDAO DEFI Large Cap DEFI+L | US$3,76 | -2,82% | 4,18% | - | US$13.613,78 | - |
| 4376 |  Aircoins AIRX | US$0,00007634 | -4,72% | 7,27% | - | US$13.464,03 | - |
| 4377 |  APPLEB APPLEB | US$0,000000000441 | 0,35% | -44,54% | - | US$13.425,06 | - |
| 4378 |  3X Long Shitcoin Index Token BULLSHIT | US$39,77 | -11,29% | -26,15% | - | US$13.291,18 | - |
| 4379 |  Pteria PTERIA | US$0,7123 | -21,72% | -23,86% | - | US$13.328,22 | - |
| 4380 |  YoCoin YOCO YOCO | US$0,01448 | -2,82% | 0,00% | - | US$16.661,48 | - |
| 4381 |  April APRIL | US$0,004761 | -14,92% | -8,45% | - | US$13.264,70 | - |
| 4382 |  Potentiam PTM | US$0,01901 | -2,31% | 0,74% | - | US$13.177,63 | - |
| 4383 |  Shih Tzu SHIH | US$0,000000002160 | -15,68% | -22,27% | - | US$13.189,65 | - |
| 4384 |  CompliFi COMFI | US$1,03 | -6,40% | 9,61% | - | US$13.160,93 | - |
| 4385 |  CateCoin CATE | US$0,00000006299 | -10,28% | -7,40% | - | US$20.651,76 | - |
| 4386 |  Minisoccer MINISOCCER | US$0,000000000005 | 8,31% | 0,00% | - | US$27.730,45 | - |
| 4387 |  LimitSwap LIMIT | US$26,27 | -1,88% | -5,60% | - | US$12.817,57 | - |
| 4388 |  Oracle Top 5 Tokens Index ORCL5 | US$9,50 | -6,63% | -2,57% | - | US$12.882,30 | - |
| 4389 |  Wallet Swap WSWAP | US$0,0000001523 | -6,48% | -5,30% | - | US$19.102,25 | - |
| 4390 |  Crypto Raiders AURUM | US$0,01948 | -3,32% | 1,57% | - | US$12.653,59 | - |
| 4391 |  Plethori PLE | US$0,07115 | -4,74% | -9,74% | - | US$9.038,84 | - |
| 4392 |  RYI Unity RYIU | US$0,02959 | -10,61% | 33,93% | - | US$14.389,23 | - |
| 4393 |  Whale Fall Whale | US$0,00000002655 | 0,07% | -12,92% | - | US$65.831,53 | - |
| 4394 |  Tokenize Xchange TKX | US$6,17 | -4,87% | -6,99% | - | US$12.649,58 | - |
| 4395 |  TetraHedra TTH | US$0,03006 | -7,30% | 0,00% | - | US$23.491,57 | - |
| 4396 |  WardenSwap WAD | US$0,3787 | -4,70% | -16,69% | - | US$36.671,98 | - |
| 4397 |  1x Long Bitcoin Implied Volatility Token BVOL | US$713,09 | 1,77% | 4,98% | - | US$12.575,70 | - |
| 4398 |  ETHVault ETHVAULT | US$0,000001919 | -1,46% | 0,00% | - | US$27.172,88 | - |
| 4399 |  Memecoin MEM | US$0,1233 | -3,39% | -5,26% | - | US$13.359,34 | - |
| 4400 |  SaylorCake SCAKE | US$0,000003900 | -3,44% | 31,16% | - | US$27.796,22 | - |
Tabel di atas menampilkan halaman 88 dari total 138 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.