Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Aloha ALOHA | US$0,01548 | -3,92% | -14,39% | - | US$22.521,90 | - |
| 4202 |  MyBricks $BRICKS | US$0,02596 | -8,50% | -9,18% | - | US$68.825,91 | - |
| 4203 |  BeeKan BKBT | US$0,0003326 | -23,11% | -55,06% | - | US$22.523,40 | - |
| 4204 |  Tune.FM JAM | US$0,02453 | -2,93% | 11,14% | - | US$22.419,69 | - |
| 4205 |  Digible DIGI | US$0,03010 | -7,45% | -15,85% | - | US$22.433,95 | - |
| 4206 |  KCC GO KCCGO | US$0,02222 | 32,71% | 0,00% | - | US$25.612,07 | - |
| 4207 |  3x Short XRP Token XRPBEAR | US$0,0000002701 | 3,76% | -12,81% | - | US$22.339,75 | - |
| 4208 |  Rezerve RZRV | US$0,06124 | 0,45% | -19,00% | - | US$22.325,20 | - |
| 4209 |  TideBit Token TBT | US$0,2384 | 0,52% | 0,82% | - | US$22.305,59 | - |
| 4210 |  MerchDAO MRCH | US$0,08610 | -7,60% | -13,37% | - | US$22.317,17 | - |
| 4211 |  Totem Finance TOTEM | US$0,06075 | -5,22% | -42,51% | - | US$24.194,31 | - |
| 4212 |  bDollar BDO | US$0,02967 | -0,61% | -11,77% | - | US$26.703,10 | - |
| 4213 |  DEXTF Protocol DEXTF | US$0,2140 | -7,67% | -5,66% | - | US$22.147,74 | - |
| 4214 |  TheFutbolCoin TFC | US$0,2029 | 10,37% | -1,89% | - | US$22.006,01 | - |
| 4215 |  NFTD Protocol NFTD | US$1,68 | -0,01% | -18,07% | - | US$22.560,71 | - |
| 4216 |  Behodler EYE | US$0,6117 | -3,99% | 22,07% | - | US$22.093,67 | - |
| 4217 |  Advanced Micro Devices tokenized stock FTX AMD | US$107,92 | 1,30% | 6,61% | - | US$21.939,84 | - |
| 4218 |  JDI Yield JDI | US$0,02007 | -21,65% | -40,93% | - | US$70.408,68 | - |
| 4219 |  CherryPick CHERRY | US$0,5552 | -8,73% | -14,82% | - | US$69.436,92 | - |
| 4220 |  Defi Shopping Stake DSS | US$0,01083 | 26,97% | 16,47% | - | US$22.086,29 | - |
| 4221 |  Blocks Space BLS | US$0,06329 | -4,24% | -11,35% | - | US$40.416,98 | - |
| 4222 |  SpiderDAO SPDR | US$0,006984 | -5,64% | -6,26% | - | US$20.757,46 | - |
| 4223 |  KP2R.Network KP2R | US$0,6833 | -24,67% | 18,87% | - | US$21.543,09 | - |
| 4224 |  Mozik MOZ | US$0,005860 | -1,54% | -12,63% | - | US$21.413,84 | - |
| 4225 |  APWars WGOLD | US$0,005610 | 3,15% | -14,43% | - | US$27.577,97 | - |
| 4226 |  Copycat Finance COPYCAT | US$0,03131 | -10,64% | -70,56% | - | US$48.386,97 | - |
| 4227 |  Sheesh it is bussin bussin SHEESH | US$0,0009967 | -2,56% | -1,22% | - | US$33.534,26 | - |
| 4228 |  YaySwap YAY | US$0,1144 | -1,66% | -15,73% | - | US$22.470,99 | - |
| 4229 |  MetaUniverse METAUNIVERSE | US$0,001643 | -6,61% | -65,68% | - | US$18.247,66 | - |
| 4230 |  Armor NXM arNXM | US$60,57 | -4,68% | -8,16% | - | US$21.346,33 | - |
| 4231 |  CrossSwap CSWAP | US$0,2211 | -0,31% | -13,59% | - | US$28.565,98 | - |
| 4232 |  Ryoshi Token RYOSHI | US$0,000000001497 | -12,99% | -26,91% | - | US$24.080,86 | - |
| 4233 |  MemeKiller KILL | US$0,07148 | -4,24% | -14,78% | - | US$30.916,66 | - |
| 4234 |  Musashi Finance MUS | US$0,009209 | 4,11% | -4,27% | - | US$27.778,91 | - |
| 4235 |  1X Short XRP Token XRPHEDGE | US$53,30 | 2,24% | -3,29% | - | US$20.710,51 | - |
| 4236 |  YFOX FINANCE YFOX | US$9,59 | -25,56% | -35,38% | - | US$20.949,78 | - |
| 4237 |  Unicap.finance UCAP | US$0,4277 | -6,94% | -9,29% | - | US$20.637,54 | - |
| 4238 |  DogeCola DOGECOLA | US$0,000000003934 | 0,89% | -10,66% | - | US$44.900,44 | - |
| 4239 |  Square tokenized stock FTX SQ | US$258,50 | -1,79% | 3,30% | - | US$20.504,51 | - |
| 4240 |  Lion Token LION | US$0,0003300 | -3,08% | -11,96% | - | US$27.631,43 | - |
| 4241 |  Bitcoin File BIFI | US$0,002071 | -11,59% | -32,85% | - | US$19.110,13 | - |
| 4242 |  Tycoon TYC | US$0,04893 | -2,27% | -11,49% | - | US$20.331,27 | - |
| 4243 |  Chihuahuax CHIHUA | US$0,000000005102 | -26,37% | -21,02% | - | US$20.402,73 | - |
| 4244 |  dFund DFND | US$0,001266 | 8,66% | -28,98% | - | US$20.088,49 | - |
| 4245 |  Teslafan TESLF | US$0,06067 | -5,29% | -3,46% | - | US$19.979,52 | - |
| 4246 |  RisingSun RSUN | US$0,0005043 | -0,84% | -24,73% | - | US$40.659,63 | - |
| 4247 |  YDragon YDR | US$0,04423 | -4,31% | -14,00% | - | US$69.296,69 | - |
| 4248 |  Sustainable Energy Token SET | US$0,000000000220 | 0,45% | -60,58% | - | US$21.738,81 | - |
| 4249 |  Arctic Finance AURORA | US$3,69 | -13,57% | -38,47% | - | US$19.549,75 | - |
| 4250 |  MERCI MERCI | US$0,0003672 | -7,81% | 27,05% | - | US$19.588,41 | - |
Tabel di atas menampilkan halaman 85 dari total 138 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.