Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Mega Lottery Services Global MLR | US$0,02661 | 81,01% | -17,26% | - | US$2.619,30 | - |
| 4902 |  Timers IPM | US$0,02711 | -8,78% | -4,20% | - | US$2.498,50 | - |
| 4903 |  Crypto Bank Coin CBC | US$0,000001541 | -9,97% | -87,46% | - | US$2.600,03 | - |
| 4904 |  ZUZ Protocol ZUZ | US$1,62 | -4,65% | 1,12% | - | US$2.601,23 | - |
| 4905 |  Polkainsure Finance PIS | US$6,23 | 6,69% | 5,60% | - | US$2.826,81 | - |
| 4906 |  VNDC VNDC | US$0,00004266 | -0,01% | -0,01% | - | US$2.579,92 | - |
| 4907 |  Punk PUNK | US$603.344 | -11,15% | -13,01% | - | US$2.585,90 | - |
| 4908 |  Edufex EDUX | US$0,003217 | -12,51% | -39,57% | - | - | - |
| 4909 |  Pofid Dao PFID | US$12,75 | -4,83% | -7,84% | - | US$2.563,72 | - |
| 4910 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -12,01% | -0,95% | - | US$5.840,12 | - |
| 4911 |  GMX GMX | US$17,64 | 4,42% | -2,64% | - | US$2.570,03 | - |
| 4912 |  Blocktyme BTYM | US$0,001423 | -1,73% | -0,91% | - | US$2.528,78 | - |
| 4913 |  Zabu Finance ZABU | US$0,000006786 | 46,22% | -8,57% | - | US$2.524,17 | - |
| 4914 |  SCV.finance Token SCV | US$0,0003431 | -2,00% | -9,97% | - | US$14.290,69 | - |
| 4915 |  Minty Art MINTY | US$0,2358 | -6,81% | -23,95% | - | US$2.485,18 | - |
| 4916 |  Orica ORI | US$0,1297 | -4,99% | -41,92% | - | US$4.907,86 | - |
| 4917 |  DrakeBall Token DBALL | US$0,6868 | -6,42% | -25,29% | - | US$5.690,81 | - |
| 4918 |  FAL RUNE - Rune.Game FAL | US$0,6646 | -1,83% | -46,92% | - | US$3.702,44 | - |
| 4919 |  A2A A2A | US$0,01878 | 7,78% | 7,48% | - | US$2.399,64 | - |
| 4920 |  Dare Token DRE | US$0,0006271 | 6,55% | -9,30% | - | US$3.816,99 | - |
| 4921 |  Golden Kitty Cake GKCAKE | US$0,0000001251 | -1,93% | -15,88% | - | - | - |
| 4922 |  CARMA COIN CARMA | US$0,000000003237 | -0,51% | -23,43% | - | US$15.538,13 | - |
| 4923 |  Matic Aave Interest Bearing LINK MALINK | US$23,21 | -5,48% | -1,77% | - | US$7.386,12 | - |
| 4924 |  Unobtanium UNO | US$28,28 | 3,76% | -37,69% | - | US$2.383,01 | - |
| 4925 |  AmazonasCoin AMZ | US$0,0003316 | -8,64% | -16,75% | - | US$2.386,57 | - |
| 4926 |  Brickchain Finance BRICK | US$0,0001781 | 2,52% | -0,60% | - | US$2.965,05 | - |
| 4927 |  Energy Ledger ELX | US$0,008874 | -7,56% | 6,74% | - | US$2.358,67 | - |
| 4928 |  Ownly OWN | US$0,0001922 | -3,26% | -9,87% | - | US$7.260,06 | - |
| 4929 |  French Digital Reserve FDR | US$0,5443 | -21,96% | -4,52% | - | US$2.332,36 | - |
| 4930 |  Gric Coin GC | US$0,2343 | -4,30% | -1,03% | - | US$2.342,93 | - |
| 4931 |  Neumark NEU | US$0,1747 | -1,26% | -10,25% | - | US$2.324,00 | - |
| 4932 |  GIVLY Coin GIV | US$0,003420 | -14,25% | 12,41% | - | US$2.322,14 | - |
| 4933 |  Dexfolio DEXF | US$0,007206 | -5,45% | -13,02% | - | US$3.858,72 | - |
| 4934 |  The Recharge RCG | US$3,28 | -3,05% | -16,72% | - | US$2.300,27 | - |
| 4935 |  PhoenxiDefi Finance PNIXS | US$0,02259 | 0,48% | -18,46% | - | US$3.463,34 | - |
| 4936 |  Nio tokenized stock FTX NIO | US$36,80 | 3,52% | 5,44% | - | US$2.290,60 | - |
| 4937 |  Bulk BULK | US$0,02348 | -1,28% | 1,17% | - | US$2.279,43 | - |
| 4938 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -0,02% | 0,05% | - | US$2.270,65 | - |
| 4939 |  Saturna SAT | US$0,000000001708 | -2,68% | -12,17% | - | US$4.733,49 | - |
| 4940 |  BABYXRP BBYXRP | US$0,000000002545 | -2,98% | -22,26% | - | US$8.931,43 | - |
| 4941 |  Coalculus COAL | US$0,006460 | -2,09% | -40,18% | - | US$2.232,16 | - |
| 4942 |  BitcoinX BTCX | US$0,02943 | -3,13% | -21,54% | - | US$4.997,76 | - |
| 4943 |  Safe Trip Finance STF | US$0,1489 | -0,37% | 0,00% | - | US$4.811,63 | - |
| 4944 |  Potato POTATO | US$0,0000003756 | 7,15% | -40,52% | - | US$2.222,40 | - |
| 4945 |  Trip Leverage Token TLT | US$0,007054 | -4,48% | -21,26% | - | US$4.995,82 | - |
| 4946 |  BeeSwap BEE | US$0,3217 | 1,74% | -35,98% | - | US$2.198,27 | - |
| 4947 |  Kryptobellion KRYPTO | US$0,001527 | -0,13% | -8,23% | - | - | - |
| 4948 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002932 | 9,25% | 22,20% | - | US$2.180,54 | - |
| 4949 |  CheCoin CHECOIN | US$0,00001065 | -3,21% | -11,18% | - | US$10.543,74 | - |
| 4950 |  SaturnV Gold v2 SATVGv2 | US$0,003461 | 30,93% | -14,77% | - | US$2.144,89 | - |
Tabel di atas menampilkan halaman 99 dari total 138 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.