Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Catgirl CATGIRL | US$0,000000000028 | -2,47% | -12,21% | - | US$7.343,31 | - |
| 5002 |  Lykke LKK | US$0,005980 | -5,64% | -1,46% | - | US$1.666,38 | - |
| 5003 |  LuckTogether LUCK | US$0,002008 | -64,61% | -75,83% | - | US$1.699,42 | - |
| 5004 |  ViceToken VICEX | US$0,00000002202 | -5,68% | -21,14% | - | US$1.703,43 | - |
| 5005 |  CSPC CSPC | US$0,0004402 | -1,37% | -16,15% | - | US$1.686,51 | - |
| 5006 |  SafePanda SPND | US$0,000000000270 | -3,60% | -10,72% | - | US$1.983,68 | - |
| 5007 |  Stellar Diamond XLD | US$0,0000006001 | -2,67% | -12,38% | - | US$3.880,84 | - |
| 5008 |  LunarSwap LUNAR | US$0,00002608 | -3,76% | 31,08% | - | - | - |
| 5009 |  FME FME | US$0,0005611 | -3,39% | 3,81% | - | US$1.667,29 | - |
| 5010 |  Early Bird EBIRD | US$0,000000000454 | -1,93% | -5,52% | - | - | - |
| 5011 |  Degens DEGENS | US$1,14 | 6,42% | -24,33% | - | US$1.658,87 | - |
| 5012 |  Life Token LTN | US$0,0000001022 | -0,25% | 9,67% | - | US$6.941,05 | - |
| 5013 |  YSL.IO SYSL | US$11,30 | -2,11% | -9,09% | - | US$3.447,31 | - |
| 5014 |  Baby Pig Token BABYPIG | US$0,000002720 | -1,93% | -24,44% | - | - | - |
| 5015 |  Bat True Share BTS | US$4,02 | 1,56% | -2,98% | - | US$5.605,15 | - |
| 5016 |  LiveTrade Token LTD | US$0,03959 | -3,22% | 0,00% | - | - | - |
| 5017 |  ZenSports SPORTS | US$0,00005867 | 0,58% | -0,21% | - | US$1.622,63 | - |
| 5018 |  CatNIP NIP | US$0,0003882 | -1,93% | -17,08% | - | - | - |
| 5019 |  Zoom Protocol ZOM | US$9,03 | 0,31% | 0,38% | - | US$1.433,01 | - |
| 5020 |  PathFund PATH | US$0,000000002312 | -1,50% | 2,11% | - | US$7.120,32 | - |
| 5021 |  Sugar Cardano DADA | US$0,0000004095 | -1,97% | -59,99% | - | - | - |
| 5022 |  Decurian ECU | US$791,83 | -10,90% | -22,77% | - | US$1.612,99 | - |
| 5023 |  VegasDoge VEGAS | US$0,00003209 | -1,93% | -2,10% | - | - | - |
| 5024 |  YFIEXCHANGE.FINANCE YFIE | US$2,05 | 19,91% | -0,56% | - | US$1.583,57 | - |
| 5025 |  IDall IDALL | US$0,001114 | 21,22% | -22,33% | - | US$1.579,30 | - |
| 5026 |  YFBitcoin YFBTC | US$131,80 | -2,95% | -4,06% | - | US$1.566,49 | - |
| 5027 |  AnimalHouse AHOUSE | US$0,000000000826 | -6,88% | -4,30% | - | US$1.558,97 | - |
| 5028 |  DeepCloud AI DEEP | US$0,003448 | -17,40% | -25,25% | - | US$1.543,11 | - |
| 5029 |  Nimbus Governance Token GNBU | US$0,3680 | -12,89% | -3,92% | - | US$1.552,20 | - |
| 5030 |  AFRICA RISE TOKEN AFRICA | US$0,0005400 | -17,57% | -34,92% | - | - | - |
| 5031 |  Populous XBRL Token PXT | US$0,01248 | -8,61% | -43,82% | - | US$1.547,62 | - |
| 5032 |  H2Finance YFIH2 | US$15,48 | 0,90% | -2,26% | - | - | - |
| 5033 |  GRAP GRAP | US$0,09510 | -3,78% | -12,67% | - | US$1.532,94 | - |
| 5034 |  Eternal Cash EC | US$0,02274 | -2,15% | -2,69% | - | US$4.582,30 | - |
| 5035 |  Quasarcoin QAC | US$0,009478 | 5,55% | -22,08% | - | US$1.495,11 | - |
| 5036 |  Secured MoonRat Token SMRAT | US$0,000000002190 | -1,63% | -13,77% | - | US$23.721,46 | - |
| 5037 |  PicaArtMoney PICA | US$0,01613 | -6,73% | -4,08% | - | US$1.457,19 | - |
| 5038 |  Twitter tokenized stock FTX TWTR | US$65,44 | -2,89% | 7,17% | - | US$1.451,99 | - |
| 5039 |  Black Phoenix BPX | US$0,0001837 | 1,91% | -2,35% | - | US$1.434,67 | - |
| 5040 |  BNbitcoin BNBTC | US$0,03419 | -1,15% | -17,37% | - | US$1,71 | - |
| 5041 |  Bull Run Finance BR | US$0,001376 | -1,93% | -4,69% | - | - | - |
| 5042 |  Pup Doge PUPDOGE | US$0,000000001009 | -1,93% | -10,20% | - | - | - |
| 5043 |  Inari INARI | US$0,000001109 | -0,39% | 33,01% | - | US$1.420,91 | - |
| 5044 |  Skillchain SKI | US$0,01459 | 242,33% | 413,80% | - | US$1.401,34 | - |
| 5045 |  YeaFinance YEA | US$2,69 | 8,01% | -7,51% | - | US$1.399,50 | - |
| 5046 |  Empow EM | US$0,009525 | 11,37% | 48,06% | - | US$1.392,38 | - |
| 5047 |  Pocket Doge PDOGE | US$0,000004611 | -2,34% | -21,94% | - | US$3.877,18 | - |
| 5048 |  YFISCURITY YFIS | US$0,8268 | 1,39% | -7,29% | - | US$1.383,11 | - |
| 5049 |  Yearn Finance Network YFN | US$0,2292 | -32,53% | -15,55% | - | US$1.357,15 | - |
| 5050 |  INLOCK ILK | US$0,01372 | -7,81% | -8,50% | - | US$1.360,74 | - |
Tabel di atas menampilkan halaman 101 dari total 138 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.