Data Historis Harga Kripto 27/09/2021
Daftar harga kripto yang direkam pada tanggal 27/09/2021, mencakup 6.857 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BioNTech tokenized stock Bittrex BNTX | US$326,85 | -4,45% | -3,59% | - | US$3.064,55 | - |
| 4852 |  BulleX BLX | US$0,0005443 | -5,44% | -7,15% | - | US$5.528,64 | - |
| 4853 |  SAFESUN SAFESUN | US$0,0000007915 | 7,02% | -18,96% | - | US$3.028,81 | - |
| 4854 |  Elephant Money ELEPHANT | US$0,000000006236 | -1,56% | -10,60% | - | US$6.645,32 | - |
| 4855 |  Alias ALIAS | US$0,1717 | 15,85% | -16,99% | - | US$3.017,89 | - |
| 4856 |  Hashmasks MASK20 | US$29,94 | 2,21% | 11,08% | - | US$3.000,98 | - |
| 4857 |  WHEN Token WHEN | US$0,0006420 | -2,31% | -1,50% | - | US$3.208,52 | - |
| 4858 |  Mars Mars | US$0,009215 | -3,05% | -14,80% | - | US$2.979,69 | - |
| 4859 |  Dragon Slayer DRS | US$0,0000005719 | 5,48% | -58,86% | - | US$14.327,44 | - |
| 4860 |  808TA 808TA | US$0,0000001824 | -0,41% | -2,87% | - | US$2.962,66 | - |
| 4861 |  happy birthday coin HBDC | US$0,002654 | -41,38% | 2,07% | - | US$2.952,31 | - |
| 4862 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001617 | -0,49% | -5,19% | - | US$2.941,96 | - |
| 4863 |  Revolver Token $RVLVR | US$0,0003488 | -4,40% | -13,41% | - | US$6.660,09 | - |
| 4864 |  Modern Liquidity Token MLT | US$0,3435 | -2,64% | -9,14% | - | - | - |
| 4865 |  SeaChain SEACHAIN | US$0,000002393 | -6,50% | -55,89% | - | US$6.972,09 | - |
| 4866 |  2 Chains 2CHAINLINKS | US$0,0000002997 | -26,60% | 0,00% | - | US$4.191,46 | - |
| 4867 |  BIGFOOT FOOT | US$0,00006471 | -3,76% | -14,38% | - | US$5.985,91 | - |
| 4868 |  IMO IMO | US$0,06905 | -2,55% | -1,97% | - | US$4.505,29 | - |
| 4869 |  Zilswap ZWAP | US$55,05 | -5,14% | -20,22% | - | US$2.910,35 | - |
| 4870 |  Gods and Legends GNLR | US$0,06281 | 0,78% | -14,61% | - | US$4.963,04 | - |
| 4871 |  Fantom Doge RIP | US$0,000000000955 | 9,44% | 25,75% | - | US$2.875,76 | - |
| 4872 |  Amnext AMC | US$0,001040 | -1,41% | -4,59% | - | US$4.884,48 | - |
| 4873 |  Meme Games MGAMES | US$0,001378 | -9,09% | 0,00% | - | US$2.849,24 | - |
| 4874 |  Yfi.mobi YFIM | US$10,18 | -5,09% | -33,24% | - | US$2.828,78 | - |
| 4875 |  KCC MemePad KCCM | US$0,02968 | -6,46% | -16,61% | - | US$8.074,73 | - |
| 4876 |  PUGLIFE PUGL | US$0,000000000379 | -7,43% | -5,86% | - | US$2.809,45 | - |
| 4877 |  Talent Token TTX | US$0,4114 | -2,01% | -0,99% | - | US$2.806,18 | - |
| 4878 |  BUMO BU | US$0,0003795 | -9,20% | -32,10% | - | US$2.854,42 | - |
| 4879 |  Military Finance MIL | US$0,000001755 | -3,90% | -26,59% | - | US$7.505,89 | - |
| 4880 |  Rewardeum REUM | US$0,000000000395 | -4,31% | -43,24% | - | US$10.734,42 | - |
| 4881 |  Test Token TEST | US$0,0000002870 | -2,90% | -28,36% | - | - | - |
| 4882 |  Baby Moon Wolf BABYWOLF | US$0,000000000014 | -4,89% | -14,04% | - | US$4.040,98 | - |
| 4883 |  LinkCoin Token LKN | US$0,0005053 | 0,17% | -6,78% | - | US$2.766,13 | - |
| 4884 |  NAGA NGC | US$0,1002 | 2,25% | 27,16% | - | US$2.741,20 | - |
| 4885 |  Ecoreal Estate ECOREAL | US$0,1373 | -0,29% | -0,35% | - | US$2.773,83 | - |
| 4886 |  Diamond Platform Token DPT | US$1,00 | -0,02% | 35,59% | - | US$2.748,61 | - |
| 4887 |  50x.com 50X | US$0,1166 | -0,28% | 1,04% | - | US$2.737,79 | - |
| 4888 |  CYCAN NETWORK CYN | US$0,4111 | -2,07% | -20,43% | - | US$8.731,90 | - |
| 4889 |  AnonymousBSC ANON | US$0,00001787 | 1,35% | 17,74% | - | US$4.455,08 | - |
| 4890 |  Toshimon TOSHI | US$10,85 | -1,54% | 4,59% | - | US$2.710,53 | - |
| 4891 |  Cake Bank CAKEBANK | US$0,000009477 | -0,54% | 1,64% | - | US$4.557,51 | - |
| 4892 |  Wanderlust WANDER | US$0,000000003366 | -2,57% | 12,28% | - | US$6.748,99 | - |
| 4893 |  Definix FINIX | US$0,5192 | -3,08% | -10,33% | - | - | - |
| 4894 |  TAHU TAHU | US$0,2641 | -0,35% | -11,38% | - | US$3.864,10 | - |
| 4895 |  GridZone.io ZONE | US$0,4470 | -4,88% | -11,39% | - | US$2.666,37 | - |
| 4896 |  Privi PIX PIX | US$0,02494 | -8,51% | -8,28% | - | US$3.817,33 | - |
| 4897 |  N1CE N1CE | US$0,008964 | 7,95% | -12,42% | - | US$5.925,28 | - |
| 4898 |  Lonelyfans LOF | US$0,000000001585 | -2,24% | -9,28% | - | US$1.209,92 | - |
| 4899 |  AMATERAS AMT | US$0,07615 | -23,09% | -17,64% | - | US$5.338,61 | - |
| 4900 |  Elements Game ELM | US$0,004791 | -0,65% | -5,16% | - | US$5.621,67 | - |
Tabel di atas menampilkan halaman 98 dari total 138 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.