Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  KO RUNE - Rune.Game KO | US$0,7544 | -3,51% | -20,51% | - | US$174,71 | - |
| 5302 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001966 | 560,32% | -99,87% | - | US$169,99 | - |
| 5303 |  Anti-Lockdown FREE | US$0,0004320 | 0,98% | -7,84% | - | US$169,94 | - |
| 5304 |  Anime Token ANI | US$0,002506 | 11,52% | -23,46% | - | US$369,00 | - |
| 5305 |  Golden Duck GOLDUCK | US$0,000000005364 | 7,35% | -13,07% | - | US$395,40 | - |
| 5306 |  Taco Finance TACO | US$0,004001 | 5,02% | -9,06% | - | US$182,76 | - |
| 5307 |  SaluS SLS | US$16,78 | -17,76% | 9,37% | - | US$164,25 | - |
| 5308 |  BlowFish BLOWF | US$0,0005618 | 9,32% | -4,08% | - | US$163,35 | - |
| 5309 |  Ethanol ENOL | US$21,41 | 1,02% | -7,20% | - | US$162,06 | - |
| 5310 |  Davincij15 Token DJ15 | US$146,28 | 1,22% | -8,11% | - | US$160,44 | - |
| 5311 |  Camp CAMP | US$0,0001892 | 20,80% | 5,22% | - | US$159,20 | - |
| 5312 |  0cash ZCH | US$0,004236 | 27,64% | 11,72% | - | US$156,66 | - |
| 5313 |  GETART GAX | US$0,001740 | 10,30% | -8,07% | - | US$155,77 | - |
| 5314 |  Five Star Coin FSC | US$0,04942 | 2,22% | -3,90% | - | US$154,78 | - |
| 5315 |  Wallet Plus X WPX | US$0,00006132 | 6,42% | -10,22% | - | US$152,12 | - |
| 5316 |  Mixty Finance MXF | US$0,1966 | 71,15% | -47,16% | - | US$148,27 | - |
| 5317 |  Bitcoffeen BFF | US$0,8726 | 6,37% | -24,42% | - | US$146,01 | - |
| 5318 |  TurboTrix Finance TTF | US$0,0002201 | 41,93% | -37,13% | - | US$143,61 | - |
| 5319 |  YouSwap YOU | US$0,06700 | 0,12% | -13,12% | - | US$141,41 | - |
| 5320 |  CLAIM CLAIM | US$0,02161 | 2,85% | -48,90% | - | US$16,91 | - |
| 5321 |  STPAY STP | US$0,3942 | 1,47% | -41,54% | - | US$139,86 | - |
| 5322 |  Crex Token CREX | US$1,33 | 1,36% | -17,58% | - | US$137,38 | - |
| 5323 |  IO RUNE - Rune.Game IO | US$0,7796 | 2,64% | -14,12% | - | US$135,15 | - |
| 5324 |  YEARNYFI NETWORK YNI | US$22,03 | 8,15% | 18,95% | - | US$134,89 | - |
| 5325 |  BerrySwap BERRY | US$0,0008252 | 0,71% | -4,78% | - | US$135,08 | - |
| 5326 |  Try.Finance TRY | US$23,34 | 1,09% | -8,44% | - | US$132,65 | - |
| 5327 |  Feast Finance FEAST | US$0,000000000573 | 0,95% | -17,58% | - | US$130,61 | - |
| 5328 |  FlourMix FLO | US$0,006911 | -10,03% | -21,31% | - | US$134,19 | - |
| 5329 |  LegalBlock LBK | US$0,0001250 | -0,01% | -56,28% | - | US$129,08 | - |
| 5330 |  Papa Shiba PHIBA | US$0,0000002874 | 1,12% | -18,01% | - | US$127,73 | - |
| 5331 |  LIQUID LIQUID | US$16,56 | 0,99% | -5,44% | - | US$127,44 | - |
| 5332 |  USD Bancor USDB | US$0,7579 | 0,59% | -7,90% | - | US$126,43 | - |
| 5333 |  3X Short BNB Token BNBBEAR | US$0,00000004001 | -20,01% | 10,83% | - | US$125,68 | - |
| 5334 |  AnimalHouse AHOUSE | US$0,000000000797 | 1,24% | -10,21% | - | US$123,35 | - |
| 5335 |  One Get Coin OGC | US$0,1516 | -0,86% | -15,52% | - | US$122,25 | - |
| 5336 |  Havens Nook HXN | US$0,05400 | -41,75% | 0,93% | - | US$121,75 | - |
| 5337 |  ELD RUNE - Rune.Game ELD | US$1,46 | -2,18% | -30,88% | - | US$649,92 | - |
| 5338 |  Doggy Swap DOGS | US$0,0000006402 | -2,89% | -32,61% | - | US$120,23 | - |
| 5339 |  Vlad Finance VLAD | US$0,2045 | 2,99% | -2,11% | - | US$158,32 | - |
| 5340 |  Eco Value Coin EVC | US$0,002077 | -56,89% | -77,26% | - | US$119,35 | - |
| 5341 |  HOMT HOMT | US$0,0002001 | -0,06% | 100,06% | - | US$119,20 | - |
| 5342 |  MintCoin MINT | US$0,00008307 | -32,43% | -36,47% | - | US$119,07 | - |
| 5343 |  Monster Slayer Share MSS | US$1,61 | 2,37% | -2,05% | - | US$368,44 | - |
| 5344 |  Carillonium finance CAROM | US$0,000000001071 | 10,21% | -3,11% | - | US$231,38 | - |
| 5345 |  Boltt Coin BOLTT | US$0,005902 | -0,01% | 22,95% | - | US$115,00 | - |
| 5346 |  Sav3Token SAV3 | US$0,04604 | 1,21% | -7,05% | - | US$114,07 | - |
| 5347 |  AUTZ Token AUTZ | US$0,000000000114 | 1,23% | -7,00% | - | US$112,93 | - |
| 5348 |  XTRM COIN XTRM | US$0,0004256 | 1,76% | -5,07% | - | US$111,76 | - |
| 5349 |  Saferune SAFERUNE | US$0,000000002189 | 10,13% | -3,26% | - | US$120,68 | - |
| 5350 |  PocMon PMON | US$0,000000004201 | 7,69% | -33,31% | - | US$110,62 | - |
Tabel di atas menampilkan halaman 107 dari total 138 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.