Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.564,36 | 1,29% | -4,61% | US$782.651.228.474 | US$30.602.359.905 | 18.829.862 BTC |
| 2 |  Ethereum ETH | US$2.853,14 | 1,63% | -7,30% | US$335.894.451.616 | US$15.763.456.158 | 117.727.856 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,02% | US$68.486.858.018 | US$64.767.185.195 | 68.467.569.675 USDT |
| 4 |  Cardano ADA | US$2,07 | 1,30% | -8,85% | US$66.155.279.377 | US$2.869.486.117 | 32.025.787.327 ADA |
| 5 |  Binance Coin BNB | US$367,99 | 10,50% | -3,02% | US$61.872.678.075 | US$2.385.693.434 | 168.137.036 BNB |
| 6 |  XRP XRP | US$0,9283 | 3,88% | -7,54% | US$43.400.740.797 | US$3.558.174.320 | 46.750.439.262 XRP |
| 7 |  Solana SOL | US$135,35 | 2,90% | -8,50% | US$40.274.326.399 | US$2.428.105.040 | 297.553.710 SOL |
| 8 |  USD Coin USDC | US$1,00 | 0,00% | 0,08% | US$31.403.451.376 | US$3.096.200.242 | 31.390.535.918 USDC |
| 9 |  Polkadot DOT | US$27,27 | 3,57% | -13,72% | US$26.935.490.134 | US$1.537.170.123 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,1989 | 1,05% | -11,56% | US$26.149.714.477 | US$926.737.135 | 131.487.708.520 DOGE |
| 11 |  Avalanche AVAX | US$65,52 | 6,51% | -11,68% | US$14.433.178.042 | US$1.366.679.673 | 220.286.577 AVAX |
| 12 |  Uniswap UNI | US$23,05 | -0,04% | 6,53% | US$14.098.195.847 | US$853.259.462 | 611.643.724 UNI |
| 13 |  Binance USD BUSD | US$1,00 | 0,01% | 0,09% | US$13.630.073.516 | US$4.305.565.875 | 13.623.165.439 BUSD |
| 14 |  Terra LUNA | US$34,19 | 3,08% | 2,74% | US$13.660.911.954 | US$1.141.052.735 | 399.603.256 LUNA |
| 15 |  Chainlink LINK | US$22,88 | 3,52% | -6,58% | US$10.410.859.507 | US$1.000.762.987 | 455.009.554 LINK |
| 16 |  Litecoin LTC | US$144,92 | 3,07% | -10,22% | US$9.673.696.672 | US$2.611.872.987 | 66.752.615 LTC |
| 17 |  Algorand ALGO | US$1,61 | 2,76% | -12,87% | US$9.607.090.051 | US$535.584.347 | 5.985.450.563 ALGO |
| 18 |  Bitcoin Cash BCH | US$485,42 | 2,30% | -11,36% | US$9.154.620.290 | US$1.087.541.063 | 18.859.175 BCH |
| 19 |  Wrapped Bitcoin WBTC | US$41.529,93 | 1,19% | -4,65% | US$8.556.023.418 | US$445.898.810 | 206.021 WBTC |
| 20 |  Cosmos ATOM | US$33,95 | 0,84% | -15,09% | US$7.542.025.480 | US$1.083.210.669 | 222.147.492 ATOM |
| 21 |  Internet Computer ICP | US$44,50 | 8,67% | -10,96% | US$7.403.414.753 | US$281.995.995 | 166.384.113 ICP |
| 22 |  Polygon MATIC | US$1,10 | 4,67% | -10,70% | US$7.335.636.437 | US$579.309.057 | 6.672.300.637 MATIC |
| 23 |  Dai DAI | US$1,00 | 0,15% | 0,00% | US$6.479.885.622 | US$476.616.453 | 6.474.951.714 DAI |
| 24 |  Stellar XLM | US$0,2703 | 5,26% | -7,86% | US$6.419.942.410 | US$476.652.882 | 23.755.248.926 XLM |
| 25 |  Filecoin FIL | US$57,07 | 2,94% | -23,48% | US$6.261.108.660 | US$950.215.363 | 109.712.354 FIL |
| 26 |  TRON TRX | US$0,08595 | 3,37% | -12,99% | US$6.158.828.566 | US$1.177.606.321 | 71.659.657.369 TRX |
| 27 |  FTX Token FTT | US$49,95 | 3,74% | -10,54% | US$6.020.733.960 | US$481.700.161 | 120.546.132 FTT |
| 28 |  Ethereum Classic ETC | US$45,60 | 1,24% | -11,15% | US$5.943.896.075 | US$788.760.882 | 130.360.387 ETC |
| 29 |  VeChain VET | US$0,08467 | 3,37% | -14,43% | US$5.445.897.460 | US$325.932.232 | 64.315.576.989 VET |
| 30 |  Tezos XTZ | US$5,63 | 3,07% | 0,46% | US$4.852.237.441 | US$618.419.398 | 861.348.212 XTZ |
| 31 |  THETA THETA | US$4,83 | 2,93% | -13,33% | US$4.830.628.585 | US$240.286.445 | 1.000.000.000 THETA |
| 32 |  eCash XEC | US$0,0002369 | -7,33% | 3,48% | US$4.466.532.805 | US$166.478.729 | 18.857.023.423.313 XEC |
| 33 |  Bitcoin BEP2 BTCB | US$41.560,26 | 1,52% | -4,65% | US$4.369.763.168 | US$40.757.132 | 105.143 BTCB |
| 34 |  Axie Infinity AXS | US$69,51 | 0,81% | 12,56% | US$4.233.398.300 | US$700.067.305 | 60.907.500 AXS |
| 35 |  Monero XMR | US$234,15 | 1,98% | -4,54% | US$4.215.186.018 | US$193.353.308 | 18.002.175 XMR |
| 36 |  PancakeSwap CAKE | US$18,54 | 2,38% | -8,28% | US$4.201.550.407 | US$301.239.679 | 226.577.974 CAKE |
| 37 |  Elrond EGLD | US$203,55 | 1,86% | -11,78% | US$3.972.555.201 | US$168.458.788 | 19.516.299 EGLD |
| 38 |  Crypto.com Coin CRO | US$0,1502 | 2,61% | -10,05% | US$3.795.254.168 | US$33.334.091 | 25.263.013.692 CRO |
| 39 |  EOS EOS | US$3,75 | 1,85% | -12,87% | US$3.596.508.680 | US$1.102.027.172 | 959.426.809 EOS |
| 40 |  Aave AAVE | US$265,36 | 1,74% | -12,18% | US$3.499.693.024 | US$211.058.226 | 13.188.563 AAVE |
| 41 |  Quant QNT | US$271,78 | -1,83% | -13,04% | US$3.281.090.861 | US$67.433.247 | 12.072.738 QNT |
| 42 |  Hedera Hashgraph HBAR | US$0,3110 | 2,25% | -15,28% | US$3.199.975.904 | US$331.753.290 | 10.288.893.733 HBAR |
| 43 |  NEAR Protocol NEAR | US$6,67 | 4,17% | -14,54% | US$3.134.704.181 | US$319.100.829 | 469.833.753 NEAR |
| 44 |  Fantom FTM | US$1,20 | 2,73% | -3,45% | US$3.066.346.749 | US$399.546.153 | 2.545.006.273 FTM |
| 45 |  The Graph GRT | US$0,6340 | 0,83% | -15,02% | US$2.989.791.895 | US$83.214.945 | 4.715.735.200 GRT |
| 46 |  IOTA MIOTA | US$1,06 | 0,30% | -22,89% | US$2.933.082.412 | US$97.274.465 | 2.779.530.283 MIOTA |
| 47 |  UNUS SED LEO LEO | US$2,92 | 8,67% | -4,02% | US$2.781.888.614 | US$2.367.805 | 953.954.130 LEO |
| 48 |  SHIBA INU SHIB | US$0,000007012 | 0,48% | -3,16% | US$2.768.190.036 | US$193.035.725 | 394.796.000.000.000 SHIB |
| 49 |  Kusama KSM | US$323,18 | 1,52% | -7,35% | US$2.737.400.130 | US$156.264.279 | 8.470.098 KSM |
| 50 |  TerraUSD UST | US$1,00 | 0,00% | 0,04% | US$2.677.388.700 | US$74.624.531 | 2.674.925.012 UST |
Tabel di atas menampilkan halaman 1 dari total 138 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.