Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KuCoin Token KCS | US$10,02 | 3,09% | -3,98% | US$803.040.255 | US$6.784.744 | 80.118.638 KCS |
| 102 |  Audius AUDIO | US$1,96 | 2,02% | -14,59% | US$797.376.529 | US$16.731.098 | 406.077.610 AUDIO |
| 103 |  Nexo NEXO | US$1,40 | 0,56% | -5,34% | US$784.151.879 | US$9.054.634 | 560.000.011 NEXO |
| 104 |  Bancor BNT | US$3,32 | 1,82% | -8,14% | US$771.811.639 | US$33.347.862 | 232.519.134 BNT |
| 105 |  Mdex MDX | US$1,08 | -1,74% | -20,07% | US$758.870.910 | US$40.092.665 | 701.205.744 MDX |
| 106 |  Horizen ZEN | US$65,05 | 3,04% | -17,56% | US$752.922.348 | US$54.241.190 | 11.574.006 ZEN |
| 107 |  renBTC RENBTC | US$41.529,70 | 1,27% | -4,47% | US$705.201.430 | US$2.643.766 | 16.981 RENBTC |
| 108 |  0x ZRX | US$0,8334 | 2,17% | -13,97% | US$704.485.278 | US$58.502.367 | 845.341.602 ZRX |
| 109 |  Siacoin SC | US$0,01374 | 3,15% | -14,14% | US$672.120.291 | US$42.435.538 | 48.915.292.992 SC |
| 110 |  Raydium RAY | US$9,19 | 0,50% | -13,51% | US$655.778.759 | US$98.493.158 | 71.332.992 RAY |
| 111 |  Ontology ONT | US$0,7312 | 2,44% | -16,73% | US$639.946.188 | US$95.458.188 | 875.249.524 ONT |
| 112 |  DigiByte DGB | US$0,04281 | 2,84% | -14,25% | US$629.843.990 | US$16.556.781 | 14.711.727.942 DGB |
| 113 |  Voyager Token VGX | US$2,23 | -4,92% | -15,50% | US$621.709.662 | US$2.678.721 | 278.482.214 VGX |
| 114 |  SwissBorg CHSB | US$0,6134 | 3,47% | -7,89% | US$613.366.010 | US$1.986.990 | 1.000.000.000 CHSB |
| 115 |  Ankr ANKR | US$0,07469 | 1,10% | -13,47% | US$572.370.115 | US$30.308.540 | 7.662.899.378 ANKR |
| 116 |  IoTeX IOTX | US$0,06050 | 7,62% | 9,05% | US$577.190.792 | US$152.629.713 | 9.540.779.324 IOTX |
| 117 |  Nano NANO | US$4,25 | 1,48% | -14,84% | US$565.662.663 | US$13.992.821 | 133.248.297 NANO |
| 118 |  COTI COTI | US$0,6484 | 15,68% | 63,78% | US$563.260.999 | US$504.995.949 | 868.672.118 COTI |
| 119 |  UMA UMA | US$8,67 | 0,97% | -14,55% | US$545.497.698 | US$44.819.391 | 62.910.875 UMA |
| 120 |  Neutrino USD USDN | US$0,9799 | 0,14% | -0,88% | US$538.248.790 | US$8.931.932 | 549.312.629 USDN |
| 121 |  The Sandbox SAND | US$0,6044 | 1,53% | -13,24% | US$539.303.759 | US$105.305.148 | 892.246.119 SAND |
| 122 |  Fetch.ai FET | US$0,6986 | 2,20% | -6,09% | US$521.240.493 | US$60.259.796 | 746.113.681 FET |
| 123 |  HUSD HUSD | US$1,0000 | -0,01% | 0,03% | US$481.477.176 | US$177.852.352 | 481.478.515 HUSD |
| 124 |  Loopring LRC | US$0,3547 | 0,98% | -13,56% | US$468.701.061 | US$36.839.943 | 1.321.219.970 LRC |
| 125 |  Kava KAVA | US$5,09 | -0,70% | -7,57% | US$465.078.001 | US$145.365.340 | 91.443.180 KAVA |
| 126 |  1inch 1INCH | US$2,50 | 5,07% | -5,14% | US$450.647.444 | US$289.454.089 | 180.362.122 1INCH |
| 127 |  Golem GLM | US$0,4368 | 2,02% | -9,26% | US$436.754.826 | US$8.419.396 | 1.000.000.000 GLM |
| 128 |  Fei Protocol FEI | US$1,00 | -0,10% | -0,06% | US$425.116.877 | US$45.580.273 | 424.996.178 FEI |
| 129 |  Dent DENT | US$0,004176 | -4,51% | -1,60% | US$413.498.763 | US$50.408.596 | 99.007.791.203 DENT |
| 130 |  Numeraire NMR | US$40,23 | 2,75% | -3,87% | US$410.308.569 | US$27.868.771 | 10.197.872 NMR |
| 131 |  WOO Network WOO | US$0,7818 | 2,90% | 48,47% | US$403.972.812 | US$72.701.129 | 516.739.081 WOO |
| 132 |  Unibright UBT | US$2,70 | -1,47% | -10,78% | US$404.451.545 | US$4.037.604 | 149.999.999 UBT |
| 133 |  Swipe SXP | US$2,07 | 3,70% | -10,46% | US$387.177.723 | US$97.074.311 | 187.368.789 SXP |
| 134 |  Ocean Protocol OCEAN | US$0,6103 | 1,91% | -10,90% | US$374.175.712 | US$22.279.370 | 613.099.141 OCEAN |
| 135 |  Reserve Rights RSR | US$0,02828 | 3,56% | -8,58% | US$372.121.195 | US$36.760.197 | 13.159.999.000 RSR |
| 136 |  Livepeer LPT | US$16,75 | 5,30% | -7,15% | US$354.563.486 | US$27.153.801 | 21.164.655 LPT |
| 137 |  Gnosis GNO | US$235,15 | 1,19% | -8,23% | US$353.810.898 | US$14.333.434 | 1.504.587 GNO |
| 138 |  WAX WAXP | US$0,1983 | 1,74% | -13,33% | US$350.254.552 | US$15.330.138 | 1.765.883.525 WAXP |
| 139 |  XYO XYO | US$0,02710 | 3,72% | -12,71% | US$348.105.941 | US$7.516.511 | 12.844.821.266 XYO |
| 140 |  Lisk LSK | US$2,71 | 5,11% | -12,68% | US$349.616.638 | US$15.569.119 | 128.900.445 LSK |
| 141 |  Nervos Network CKB | US$0,01248 | 7,37% | -11,47% | US$349.778.639 | US$85.660.841 | 28.017.369.735 CKB |
| 142 |  Ergo ERG | US$10,71 | 2,88% | -32,54% | US$342.864.733 | US$7.634.063 | 32.012.428 ERG |
| 143 |  SKALE Network SKL | US$0,2800 | 4,81% | -18,43% | US$339.615.283 | US$26.668.310 | 1.213.100.288 SKL |
| 144 |  Alpha Finance Lab ALPHA | US$0,8293 | 5,16% | -10,49% | US$336.955.272 | US$40.265.798 | 406.330.126 ALPHA |
| 145 |  DigitalBits XDB | US$0,4310 | -10,51% | -21,05% | US$334.929.399 | US$3.591.166 | 777.009.768 XDB |
| 146 |  VeThor Token VTHO | US$0,008276 | 9,70% | -7,55% | US$335.354.900 | US$22.818.663 | 40.521.777.567 VTHO |
| 147 |  Polymath POLY | US$0,5363 | 4,02% | -13,23% | US$335.154.940 | US$21.144.604 | 624.946.939 POLY |
| 148 |  Storj STORJ | US$1,01 | 3,49% | -12,63% | US$323.771.092 | US$28.427.743 | 319.998.111 STORJ |
| 149 |  WazirX WRX | US$1,01 | 1,50% | -9,63% | US$321.601.730 | US$19.119.023 | 317.591.918 WRX |
| 150 |  BakeryToken BAKE | US$1,65 | 3,44% | -4,37% | US$319.434.059 | US$78.625.296 | 193.529.493 BAKE |
Tabel di atas menampilkan halaman 3 dari total 138 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.