Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chia Network XCH | US$146,50 | 1,85% | -30,13% | US$231.789.932 | US$31.101.485 | 1.582.223 XCH |
| 252 |  Orion Protocol ORN | US$7,51 | 0,94% | -15,29% | US$229.134.643 | US$17.220.344 | 30.495.000 ORN |
| 253 |  Rari Governance Token RGT | US$19,94 | 0,38% | 14,97% | US$224.469.188 | US$3.336.033 | 11.254.917 RGT |
| 254 |  Bifrost (BFC) BFC | US$0,2536 | 1,96% | -10,51% | US$214.179.319 | US$4.970.032 | 844.434.685 BFC |
| 255 |  Mirror Protocol MIR | US$2,77 | 0,61% | -13,42% | US$215.646.333 | US$17.054.333 | 77.742.680 MIR |
| 256 |  Kadena KDA | US$1,40 | -4,06% | -25,41% | US$207.405.771 | US$2.981.188 | 148.400.380 KDA |
| 257 |  sUSD SUSD | US$1,00 | 0,73% | 0,12% | US$205.843.848 | US$13.164.983 | 205.020.814 SUSD |
| 258 |  Zelwin ZLW | US$2,78 | 3,27% | -14,91% | US$200.925.473 | US$797.507 | 72.321.064 ZLW |
| 259 |  Keep Network KEEP | US$0,3442 | 2,38% | -11,85% | US$198.632.571 | US$17.074.011 | 577.034.460 KEEP |
| 260 |  Alchemy Pay ACH | US$0,06115 | 2,79% | -16,88% | US$193.098.084 | US$41.192.486 | 3.157.787.878 ACH |
| 261 |  Adventure Gold AGLD | US$2,70 | -0,48% | -18,76% | US$189.191.356 | US$41.318.069 | 70.170.001 AGLD |
| 262 |  Convex Finance CVX | US$8,75 | 2,43% | -12,41% | US$186.985.873 | US$11.222.832 | 21.376.501 CVX |
| 263 |  IDEX IDEX | US$0,3083 | -3,62% | -12,75% | US$182.373.272 | US$62.779.462 | 591.502.593 IDEX |
| 264 |  Ellipsis EPS | US$0,4659 | 1,25% | -13,91% | US$181.940.177 | US$24.586.987 | 390.477.562 EPS |
| 265 |  Sentinel DVPN | US$0,03615 | -2,20% | -17,14% | US$179.414.585 | US$332.874 | 4.963.304.097 DVPN |
| 266 |  Toko Token TKO | US$1,65 | 2,83% | -15,76% | US$179.246.039 | US$24.440.959 | 108.500.000 TKO |
| 267 |  Dawn Protocol DAWN | US$2,50 | 2,54% | -16,42% | US$179.900.152 | US$7.795.678 | 71.895.270 DAWN |
| 268 |  Sologenic SOLO | US$0,8682 | 5,08% | -4,14% | US$173.642.551 | US$294.087 | 200.001.808 SOLO |
| 269 |  Venus BTC vBTC | US$837,29 | 1,47% | -4,71% | US$172.344.216 | - | 205.836 vBTC |
| 270 |  AllianceBlock ALBT | US$0,7281 | -1,79% | -18,82% | US$169.625.018 | US$3.495.240 | 232.955.783 ALBT |
| 271 |  Sapphire SAPP | US$0,3115 | 1,25% | -3,41% | US$167.433.325 | US$203.618 | 537.572.916 SAPP |
| 272 |  DerivaDAO DDX | US$6,41 | -4,20% | 20,63% | US$167.288.743 | US$9.542.877 | 26.094.664 DDX |
| 273 |  Centrifuge CFG | US$1,69 | 3,90% | 68,41% | US$164.769.254 | US$494.588 | 97.534.974 CFG |
| 274 |  Telos TLOS | US$0,6047 | 8,68% | -15,53% | US$163.335.705 | US$1.970.300 | 270.123.444 TLOS |
| 275 |  PlayDapp PLA | US$0,6677 | 0,17% | -15,24% | US$161.323.345 | US$39.199.176 | 241.594.277 PLA |
| 276 |  PAC Protocol PAC | US$0,01048 | 6,03% | -7,96% | US$162.171.286 | US$786.445 | 15.479.488.854 PAC |
| 277 |  WEMIX WEMIX | US$1,30 | 7,97% | -40,62% | US$159.929.078 | US$27.551.358 | 123.233.682 WEMIX |
| 278 |  Star Atlas ATLAS | US$0,07400 | -1,91% | -16,04% | US$159.843.144 | US$9.162.156 | 2.160.000.000 ATLAS |
| 279 |  CRYPTO20 C20 | US$3,98 | 3,77% | -7,08% | US$159.120.534 | US$5.194,99 | 40.001.275 C20 |
| 280 |  Molecular Future MOF | US$1,80 | 0,05% | -1,65% | US$157.337.935 | US$27.413.013 | 87.224.000 MOF |
| 281 |  MVL MVL | US$0,01170 | 1,40% | -14,65% | US$154.939.585 | US$4.059.232 | 13.247.329.806 MVL |
| 282 |  Radicle RAD | US$8,07 | -5,83% | -5,86% | US$156.825.389 | US$10.236.097 | 19.436.288 RAD |
| 283 |  OriginTrail TRAC | US$0,4403 | 10,49% | 3,04% | US$157.824.207 | US$3.613.812 | 358.445.021 TRAC |
| 284 |  RSK Infrastructure Framework RIF | US$0,1995 | 1,67% | -6,97% | US$154.613.556 | US$1.981.249 | 775.166.675 RIF |
| 285 |  Rally RLY | US$0,5237 | -0,10% | -11,15% | US$152.261.460 | US$7.386.179 | 290.737.380 RLY |
| 286 |  Badger DAO BADGER | US$14,96 | -0,91% | -19,60% | US$151.292.159 | US$11.607.100 | 10.116.031 BADGER |
| 287 |  Gemini Dollar GUSD | US$0,9937 | -0,06% | -0,74% | US$149.669.435 | US$9.096.898 | 150.619.831 GUSD |
| 288 |  DFI.Money YFII | US$3.886,11 | -3,28% | -11,88% | US$149.988.419 | US$48.141.908 | 38.596 YFII |
| 289 |  Alchemix ALCX | US$207,85 | -1,38% | -16,05% | US$148.783.090 | US$2.222.682 | 715.831 ALCX |
| 290 |  Utrust UTK | US$0,3312 | 1,46% | -7,40% | US$149.049.028 | US$10.515.772 | 450.000.000 UTK |
| 291 |  ApeSwap Finance BANANA | US$2,35 | 6,18% | -10,32% | US$146.681.787 | US$5.512.930 | 62.505.398 BANANA |
| 292 |  Syntropy NOIA | US$0,3061 | -4,75% | -26,72% | US$146.766.866 | US$1.457.062 | 479.446.793 NOIA |
| 293 |  Render Token RNDR | US$0,8690 | 1,99% | -11,06% | US$144.562.337 | US$4.223.502 | 166.353.497 RNDR |
| 294 |  Ultra UOS | US$0,5101 | 4,15% | -22,79% | US$144.260.875 | US$3.056.162 | 282.786.730 UOS |
| 295 |  Alien Worlds TLM | US$0,1561 | 2,42% | -14,30% | US$142.722.477 | US$80.652.969 | 914.030.370 TLM |
| 296 |  Wanchain WAN | US$0,7339 | 2,63% | -10,56% | US$142.160.311 | US$3.752.254 | 193.694.560 WAN |
| 297 |  MATH MATH | US$1,23 | -2,39% | -16,99% | US$140.988.597 | US$5.335.658 | 114.356.164 MATH |
| 298 |  Star Atlas DAO POLIS | US$6,43 | 0,62% | -14,49% | US$138.897.253 | US$5.736.777 | 21.600.000 POLIS |
| 299 |  Strike STRK | US$46,80 | 4,25% | -8,60% | US$139.886.849 | US$5.462.319 | 2.989.029 STRK |
| 300 |  Travala.com AVA | US$2,65 | 0,41% | -12,55% | US$137.051.656 | US$9.622.513 | 51.620.487 AVA |
Tabel di atas menampilkan halaman 6 dari total 138 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.