Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PAX Gold PAXG | US$1.739,63 | -0,29% | -1,72% | US$309.813.291 | US$10.250.575 | 178.091 PAXG |
| 152 |  Injective Protocol INJ | US$9,46 | 1,93% | 3,30% | US$308.908.490 | US$38.196.013 | 32.655.553 INJ |
| 153 |  aelf ELF | US$0,5686 | 0,13% | -31,20% | US$309.599.279 | US$54.385.067 | 544.480.200 ELF |
| 154 |  MediBloc MED | US$0,05690 | 7,64% | -11,37% | US$306.269.552 | US$53.382.971 | 5.382.401.140 MED |
| 155 |  Verge XVG | US$0,01843 | 1,37% | -13,29% | US$303.321.988 | US$13.978.750 | 16.456.958.844 XVG |
| 156 |  WINkLink WIN | US$0,0003957 | 1,91% | -11,43% | US$303.192.941 | US$49.624.840 | 766.299.999.999 WIN |
| 157 |  SingularityNET AGIX | US$0,3017 | -0,59% | -19,15% | US$301.718.298 | US$9.373.436 | 1.000.000.000 AGIX |
| 158 |  Conflux CFX | US$0,2929 | -6,12% | -26,11% | US$294.558.840 | US$42.007.041 | 1.005.580.015 CFX |
| 159 |  GateToken GT | US$3,82 | 6,41% | -20,60% | US$290.760.397 | US$7.561.635 | 76.039.393 GT |
| 160 |  Constellation DAG | US$0,2290 | -15,19% | -16,60% | US$290.078.005 | US$15.539.694 | 1.266.911.931 DAG |
| 161 |  Velas VLX | US$0,1363 | 5,98% | -26,58% | US$289.530.747 | US$6.256.221 | 2.124.380.663 VLX |
| 162 |  Bitcoin Diamond BCD | US$1,52 | 1,25% | -15,61% | US$283.465.532 | US$3.292.130 | 186.492.898 BCD |
| 163 |  Ontology Gas ONG | US$1,04 | 4,62% | -5,61% | US$270.761.669 | US$44.779.706 | 261.030.488 ONG |
| 164 |  Civic CVC | US$0,3970 | 0,87% | -7,86% | US$265.999.894 | US$43.513.494 | 670.000.000 CVC |
| 165 |  Function X FX | US$0,6459 | 0,49% | -17,00% | US$263.882.995 | US$1.399.275 | 408.520.357 FX |
| 166 |  iExec RLC RLC | US$3,28 | 2,88% | -3,18% | US$262.562.358 | US$17.482.200 | 80.070.793 RLC |
| 167 |  Status SNT | US$0,07232 | 8,99% | -12,66% | US$250.983.022 | US$30.397.638 | 3.470.483.788 SNT |
| 168 |  Prometeus PROM | US$15,39 | 0,33% | -6,88% | US$253.163.518 | US$9.670.420 | 16.450.000 PROM |
| 169 |  Ardor ARDR | US$0,2526 | 0,64% | -17,97% | US$252.390.381 | US$11.115.878 | 998.999.495 ARDR |
| 170 |  ASD ASD | US$0,3772 | -0,85% | -12,16% | US$249.200.874 | US$3.466.115 | 660.615.274 ASD |
| 171 |  Origin Protocol OGN | US$0,7091 | 2,34% | -12,37% | US$249.462.657 | US$32.700.050 | 351.815.555 OGN |
| 172 |  Enzyme MLN | US$138,19 | -0,28% | -10,50% | US$247.741.102 | US$44.141.189 | 1.792.738 MLN |
| 173 |  Reef REEF | US$0,01791 | 3,02% | -10,23% | US$247.530.158 | US$32.128.981 | 13.817.493.953 REEF |
| 174 |  Energy Web Token EWT | US$8,14 | 0,02% | -10,45% | US$244.621.329 | US$1.747.632 | 30.062.138 EWT |
| 175 |  Band Protocol BAND | US$6,96 | 2,73% | -10,97% | US$244.847.883 | US$25.558.651 | 35.191.821 BAND |
| 176 |  StormX STMX | US$0,02387 | 2,17% | -15,45% | US$238.668.949 | US$16.497.868 | 10.000.000.000 STMX |
| 177 |  Venus XVS | US$21,24 | 4,93% | -15,63% | US$238.381.269 | US$17.297.406 | 11.225.567 XVS |
| 178 |  MyNeighborAlice ALICE | US$10,34 | 1,76% | -8,15% | US$237.895.455 | US$151.641.142 | 23.000.000 ALICE |
| 179 |  Stratis STRAX | US$1,69 | 1,13% | -20,32% | US$229.955.067 | US$7.543.385 | 135.861.740 STRAX |
| 180 |  Cartesi CTSI | US$0,5596 | 3,44% | -8,21% | US$228.410.041 | US$23.478.577 | 408.197.415 CTSI |
| 181 |  MaidSafeCoin MAID | US$0,4946 | 3,61% | 6,59% | US$223.827.436 | US$543.053 | 452.552.412 MAID |
| 182 |  Orbs ORBS | US$0,09910 | 1,52% | -16,22% | US$220.981.185 | US$8.286.719 | 2.229.950.518 ORBS |
| 183 |  Oasis Network ROSE | US$0,1461 | -0,96% | -23,60% | US$219.201.199 | US$39.487.185 | 1.500.000.000 ROSE |
| 184 |  Hive HIVE | US$0,5195 | 1,17% | -15,74% | US$211.930.461 | US$7.953.088 | 407.984.993 HIVE |
| 185 |  Dero DERO | US$19,14 | 8,82% | -3,57% | US$208.538.628 | US$1.874.395 | 10.893.695 DERO |
| 186 |  Augur REP | US$18,59 | 0,52% | -15,41% | US$204.477.751 | US$28.697.451 | 11.000.000 REP |
| 187 |  Orchid OXT | US$0,2947 | 2,35% | -16,15% | US$203.540.565 | US$46.805.068 | 690.690.084 OXT |
| 188 |  FUNToken FUN | US$0,01795 | 1,98% | -7,26% | US$195.519.840 | US$18.532.651 | 10.894.873.521 FUN |
| 189 |  NKN NKN | US$0,2778 | 4,51% | -16,31% | US$194.484.860 | US$5.598.017 | 700.000.000 NKN |
| 190 |  Casper CSPR | US$0,08908 | 5,21% | -17,49% | US$192.606.417 | US$23.228.102 | 2.162.280.499 CSPR |
| 191 |  Ark ARK | US$1,42 | 0,99% | -20,66% | US$187.553.128 | US$12.464.015 | 132.128.925 ARK |
| 192 |  Metal MTL | US$2,72 | 0,36% | -12,48% | US$178.295.866 | US$23.545.003 | 65.588.845 MTL |
| 193 |  NuCypher NU | US$0,2610 | 1,03% | -11,45% | US$177.402.676 | US$41.543.061 | 679.750.000 NU |
| 194 |  TomoChain TOMO | US$2,03 | 2,31% | -9,04% | US$175.077.206 | US$13.456.353 | 86.303.175 TOMO |
| 195 |  Request REQ | US$0,1745 | -1,87% | -8,17% | US$174.441.192 | US$4.621.814 | 999.881.816 REQ |
| 196 |  Steem STEEM | US$0,4408 | 1,03% | -17,49% | US$173.678.279 | US$4.033.142 | 394.010.230 STEEM |
| 197 |  Aragon ANT | US$4,29 | 4,57% | -16,85% | US$170.020.714 | US$14.417.350 | 39.609.523 ANT |
| 198 |  Phala Network PHA | US$0,6205 | 1,40% | -27,87% | US$168.778.216 | US$25.145.530 | 272.000.000 PHA |
| 199 |  Syscoin SYS | US$0,2707 | -1,25% | -3,43% | US$167.776.532 | US$5.600.020 | 619.871.131 SYS |
| 200 |  Bitcoin Standard Hashrate Token BTCST | US$14,38 | 2,20% | -12,94% | US$164.232.949 | US$3.025.634 | 11.417.109 BTCST |
Tabel di atas menampilkan halaman 4 dari total 138 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.