Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tokenlon Network Token LON | US$1,97 | -0,56% | -14,93% | US$79.765.609 | US$8.014.133 | 40.467.203 LON |
| 402 |  Presearch PRE | US$0,2334 | 1,12% | 13,80% | US$79.033.953 | US$1.327.323 | 338.661.436 PRE |
| 403 |  Divi DIVI | US$0,03123 | 5,42% | -12,13% | US$78.912.992 | US$293.109 | 2.526.933.810 DIVI |
| 404 |  TrustSwap SWAP | US$0,8779 | -2,55% | -22,33% | US$78.737.398 | US$3.986.400 | 89.684.502 SWAP |
| 405 |  KeeperDAO ROOK | US$126,57 | -2,36% | -11,10% | US$78.174.595 | US$548.392 | 617.636 ROOK |
| 406 |  xDai STAKE | US$11,63 | 6,21% | 1,68% | US$78.077.962 | US$4.170.437 | 6.714.401 STAKE |
| 407 |  ARPA Chain ARPA | US$0,06782 | -0,99% | -2,27% | US$76.923.896 | US$43.374.318 | 1.134.168.018 ARPA |
| 408 |  Gas GAS | US$7,52 | -0,35% | -11,44% | US$76.164.057 | US$11.180.329 | 10.128.375 GAS |
| 409 |  Chimpion BNANA | US$2,47 | 5,54% | -3,40% | US$78.458.471 | US$690.009 | 31.727.387 BNANA |
| 410 |  Sentinel Protocol UPP | US$0,1640 | 5,99% | -10,64% | US$75.364.076 | US$17.731.578 | 459.429.451 UPP |
| 411 |  Bella Protocol BEL | US$1,58 | 4,70% | -3,39% | US$75.862.422 | US$18.148.274 | 48.000.000 BEL |
| 412 |  MANTRA DAO OM | US$0,2124 | 3,38% | -11,80% | US$75.461.130 | US$16.705.946 | 355.327.969 OM |
| 413 |  Strong STRONG | US$541,25 | 3,69% | 0,03% | US$74.838.584 | US$12.785.469 | 138.269 STRONG |
| 414 |  Paris Saint-Germain Fan Token PSG | US$24,11 | -0,71% | -9,13% | US$74.889.063 | US$15.815.885 | 3.106.350 PSG |
| 415 |  Revolution Populi RVP | US$0,06523 | 4,77% | -14,05% | US$78.280.354 | US$528.728 | 1.200.000.003 RVP |
| 416 |  PowerPool CVP | US$2,14 | -8,19% | 64,57% | US$74.370.883 | US$52.022.412 | 34.818.901 CVP |
| 417 |  Akropolis AKRO | US$0,02274 | 3,60% | -8,06% | US$73.769.057 | US$7.858.872 | 3.244.483.103 AKRO |
| 418 |  Energi NRG | US$1,61 | 11,40% | -6,08% | US$73.403.066 | US$227.476 | 45.488.803 NRG |
| 419 |  Handshake HNS | US$0,1748 | 0,02% | -17,25% | US$73.679.593 | US$432.884 | 421.541.620 HNS |
| 420 |  MiL.k MLK | US$0,9338 | 4,24% | -9,87% | US$72.987.027 | US$29.019.076 | 78.160.812 MLK |
| 421 |  Bytom BTM | US$0,04464 | 1,32% | -29,46% | US$71.660.500 | US$14.599.758 | 1.605.371.806 BTM |
| 422 |  inSure DeFi SURE | US$0,002655 | -14,21% | -19,62% | US$71.120.979 | US$183.327 | 26.790.063.175 SURE |
| 423 |  Elastos ELA | US$3,68 | -0,65% | -35,67% | US$72.313.947 | US$3.695.035 | 19.649.851 ELA |
| 424 |  Frax Share FXS | US$4,44 | 1,25% | -6,36% | US$71.945.042 | US$6.278.667 | 16.209.405 FXS |
| 425 |  Frontier FRONT | US$1,11 | 3,63% | -14,34% | US$71.606.379 | US$27.646.077 | 64.387.500 FRONT |
| 426 |  VideoCoin VID | US$0,4579 | 14,52% | 0,59% | US$71.267.134 | US$262.578 | 155.639.646 VID |
| 427 |  Beefy.Finance BIFI | US$985,35 | -2,13% | -12,40% | US$70.945.023 | US$2.966.124 | 72.000 BIFI |
| 428 |  Carry CRE | US$0,008190 | 1,62% | -13,63% | US$70.853.351 | US$4.533.937 | 8.651.193.249 CRE |
| 429 |  Splintershards SPS | US$0,4856 | 33,46% | 73,70% | US$70.747.770 | US$14.443.759 | 145.687.559 SPS |
| 430 |  LTO Network LTO | US$0,2392 | 1,78% | -8,04% | US$70.124.244 | US$6.613.204 | 293.201.639 LTO |
| 431 |  Hydra HYDRA | US$18,04 | -0,88% | -4,88% | US$69.604.068 | US$966.994 | 3.858.584 HYDRA |
| 432 |  BASIC BASIC | US$0,01222 | 4,43% | -13,22% | US$69.310.502 | US$6.447.355 | 5.673.477.055 BASIC |
| 433 |  Decentral Games DG | US$207,43 | 1,16% | -7,87% | US$68.739.651 | US$639.281 | 331.392 DG |
| 434 |  Haven Protocol XHV | US$4,75 | 1,56% | -4,46% | US$69.528.866 | US$1.532.559 | 14.643.212 XHV |
| 435 |  Qcash QC | US$0,1497 | -2,65% | -0,82% | US$68.849.956 | US$242.208.828 | 460.000.200 QC |
| 436 |  Kava Lend HARD | US$0,8822 | 3,19% | -6,04% | US$68.920.574 | US$25.783.066 | 78.125.000 HARD |
| 437 |  Aion AION | US$0,1381 | 1,38% | -11,28% | US$68.570.545 | US$6.092.719 | 496.384.336 AION |
| 438 |  SUKU SUKU | US$0,5720 | -7,72% | -18,94% | US$68.150.385 | US$2.555.393 | 119.149.903 SUKU |
| 439 |  Tranchess CHESS | US$2,79 | -0,52% | -20,73% | US$67.901.681 | US$13.805.094 | 24.337.732 CHESS |
| 440 |  RChain REV | US$0,1067 | -0,32% | -22,44% | US$66.632.839 | US$374.489 | 624.463.500 REV |
| 441 |  Dusk Network DUSK | US$0,1329 | 0,45% | -5,72% | US$66.470.429 | US$3.356.674 | 500.000.000 DUSK |
| 442 |  Thunder Token TT | US$0,008489 | 0,46% | -18,91% | US$65.407.553 | US$10.573.366 | 7.704.569.443 TT |
| 443 |  Flux FLUX | US$0,3492 | 10,73% | -22,34% | US$65.238.714 | US$1.681.218 | 186.821.428 FLUX |
| 444 |  WHALE WHALE | US$10,46 | 2,94% | -21,93% | US$65.597.011 | US$966.258 | 6.271.594 WHALE |
| 445 |  PARSIQ PRQ | US$0,5346 | -0,08% | -7,88% | US$64.900.102 | US$881.562 | 121.403.493 PRQ |
| 446 |  HUNT HUNT | US$0,5940 | 0,39% | -16,70% | US$65.557.278 | US$17.510.716 | 110.357.399 HUNT |
| 447 |  Waltonchain WTC | US$0,8359 | 5,48% | -10,06% | US$65.074.341 | US$9.380.878 | 77.852.391 WTC |
| 448 |  Karura KAR | US$7,46 | -3,05% | -21,91% | US$64.332.696 | US$8.751.950 | 8.628.261 KAR |
| 449 |  WELL WELL | US$0,4652 | 2,98% | -9,50% | US$63.767.305 | US$512.447 | 137.080.000 WELL |
| 450 |  ReddCoin RDD | US$0,002092 | -8,84% | -6,38% | US$63.599.339 | US$52.888,23 | 30.397.274.955 RDD |
Tabel di atas menampilkan halaman 9 dari total 138 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.