Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Impossible Decentralized Incubator Access IDIA | US$0,9379 | -4,96% | 6,76% | US$42.204.507 | US$2.651.049 | 45.000.000 IDIA |
| 552 |  MetisDAO METIS | US$33,06 | -1,49% | -17,28% | US$41.670.977 | US$33.022.474 | 1.260.400 METIS |
| 553 |  mStable USD MUSD | US$1,02 | 0,64% | 1,23% | US$41.871.718 | US$141.059 | 41.085.970 MUSD |
| 554 |  Poseidon Network QQQ | US$0,01845 | 1,37% | -2,71% | US$40.634.557 | US$139.996 | 2.202.875.408 QQQ |
| 555 |  FirmaChain FCT | US$0,1245 | 2,09% | -20,44% | US$41.866.741 | US$8.689.675 | 336.216.862 FCT |
| 556 |  NULS NULS | US$0,4186 | 1,92% | -6,38% | US$41.704.371 | US$9.937.517 | 99.620.739 NULS |
| 557 |  Umbrella Network UMB | US$0,5575 | 25,66% | 66,64% | US$41.287.219 | US$13.768.383 | 74.060.182 UMB |
| 558 |  Moss Coin MOC | US$0,1144 | 3,77% | -18,02% | US$42.020.198 | US$15.589.114 | 367.194.689 MOC |
| 559 |  Efinity Token EFI | US$0,7506 | -3,57% | -12,12% | US$41.120.848 | US$7.573.221 | 54.780.739 EFI |
| 560 |  BinaryX BNX | US$21,41 | 3,67% | 25,59% | US$40.540.717 | US$1.713.928 | 1.893.876 BNX |
| 561 |  Nexus NXS | US$0,5655 | -5,43% | -10,03% | US$40.526.435 | US$1.497.177 | 71.659.911 NXS |
| 562 |  Nafter NAFT | US$0,08131 | -2,89% | 34,00% | US$40.654.381 | US$12.339.071 | 500.000.000 NAFT |
| 563 |  MAPS MAPS | US$0,7903 | -0,67% | -9,69% | US$40.236.959 | US$450.827 | 50.912.068 MAPS |
| 564 |  Veritaseum VERI | US$18,50 | -2,39% | -26,16% | US$39.778.142 | US$3.836,20 | 2.149.646 VERI |
| 565 |  DeXe DEXE | US$11,63 | 1,02% | -6,72% | US$39.864.678 | US$8.384.030 | 3.426.845 DEXE |
| 566 |  Aragon Court ANJ | US$0,3078 | -1,19% | 4,19% | US$39.599.749 | US$109.171 | 128.645.461 ANJ |
| 567 |  Mithril MITH | US$0,03907 | -1,20% | -16,88% | US$39.069.252 | US$9.061.238 | 1.000.000.000 MITH |
| 568 |  Aleph.im ALEPH | US$0,3467 | -1,91% | -11,42% | US$37.948.851 | US$3.251.387 | 109.458.420 ALEPH |
| 569 |  PERL.eco PERL | US$0,07610 | 1,69% | -12,10% | US$37.362.622 | US$7.605.236 | 490.938.908 PERL |
| 570 |  GXChain GXC | US$0,4976 | 1,01% | -21,11% | US$37.316.682 | US$6.949.621 | 75.000.000 GXC |
| 571 |  Polychain Monsters PMON | US$10,89 | -9,38% | -25,47% | US$37.012.551 | US$4.296.578 | 3.397.287 PMON |
| 572 |  AMO Coin AMO | US$0,001943 | 0,35% | -13,66% | US$37.162.842 | US$608.966 | 19.127.675.560 AMO |
| 573 |  Unifi Protocol DAO UNFI | US$7,87 | 2,86% | -14,71% | US$36.645.992 | US$13.278.372 | 4.659.091 UNFI |
| 574 |  Particl PART | US$3,16 | 2,77% | 109,69% | US$36.503.452 | US$66.240,62 | 11.565.918 PART |
| 575 |  Permission Coin ASK | US$0,002767 | 1,68% | -14,63% | US$36.279.479 | US$439.469 | 13.111.788.864 ASK |
| 576 |  VITE VITE | US$0,07392 | -0,64% | -8,36% | US$36.217.299 | US$7.245.146 | 489.961.118 VITE |
| 577 |  TerraKRW KRT | US$0,0008305 | 1,63% | -5,42% | US$36.009.561 | US$3.605,48 | 43.359.032.118 KRT |
| 578 |  Boson Protocol BOSON | US$0,8249 | -8,13% | -23,75% | US$35.469.367 | US$2.165.359 | 42.999.740 BOSON |
| 579 |  Hacken Token HAI | US$0,07844 | 3,30% | -1,07% | US$35.410.648 | US$2.378.990 | 451.453.565 HAI |
| 580 |  ETHPad ETHPAD | US$0,1722 | 25,23% | 32,93% | US$34.349.199 | US$1.276.370 | 199.427.405 ETHPAD |
| 581 |  Lotto LOTTO | US$0,01739 | 4,30% | -3,72% | US$34.777.957 | US$4.449,90 | 2.000.000.000 LOTTO |
| 582 |  SmartKey SKEY | US$0,1907 | -0,26% | 1,52% | US$34.639.146 | US$1.389.740 | 181.631.354 SKEY |
| 583 |  Solrise Finance SLRS | US$0,7708 | -1,39% | -11,22% | US$34.365.755 | US$1.456.192 | 44.582.345 SLRS |
| 584 |  Aurox URUS | US$65,61 | 34,65% | 32,41% | US$34.245.362 | US$2.654.684 | 521.929 URUS |
| 585 |  v.systems VSYS | US$0,01431 | 1,32% | -18,63% | US$34.070.914 | US$1.175.297 | 2.380.979.483 VSYS |
| 586 |  Cortex CTXC | US$0,1858 | 4,67% | -26,90% | US$34.193.934 | US$7.157.515 | 184.083.845 CTXC |
| 587 |  CoinEx Token CET | US$0,04802 | -0,21% | -12,94% | US$34.029.768 | US$912.052 | 708.633.582 CET |
| 588 |  Selfkey KEY | US$0,007148 | 1,01% | -14,91% | US$34.167.614 | US$14.050.079 | 4.779.969.446 KEY |
| 589 |  KARMA KARMA | US$0,006238 | 53,42% | -30,04% | US$34.002.151 | US$5,04 | 5.450.532.381 KARMA |
| 590 |  ZIMBOCASH ZASH | US$0,02049 | 5,47% | 7,77% | US$32.588.578 | US$49.208,46 | 1.590.614.752 ZASH |
| 591 |  CumRocket CUMMIES | US$0,02623 | 4,08% | 3,10% | US$34.640.660 | US$376.087 | 1.320.428.309 CUMMIES |
| 592 |  Soda Coin SOC | US$0,01918 | 1,15% | -27,23% | US$33.626.353 | US$1.326.705 | 1.753.526.984 SOC |
| 593 |  Raiden Network Token RDN | US$0,5042 | 8,98% | 2,60% | US$33.674.843 | US$1.550.087 | 66.793.931 RDN |
| 594 |  Rainicorn RAINI | US$0,07446 | 0,55% | -5,78% | US$33.577.864 | US$1.055.146 | 450.965.050 RAINI |
| 595 |  ASTA ASTA | US$0,01873 | -0,89% | -10,17% | US$33.717.218 | US$104.642 | 1.799.711.862 ASTA |
| 596 |  Ferrum Network FRM | US$0,2183 | 3,02% | -7,99% | US$33.462.715 | US$517.810 | 153.252.994 FRM |
| 597 |  AIOZ Network AIOZ | US$0,2429 | 0,95% | -16,07% | US$33.847.261 | US$871.010 | 139.350.492 AIOZ |
| 598 |  EpiK Protocol EPK | US$0,7585 | -1,94% | -31,69% | US$33.524.608 | US$482.940 | 44.196.429 EPK |
| 599 |  Spartan Protocol SPARTA | US$0,4453 | 8,70% | -18,45% | US$33.463.747 | US$2.286.818 | 75.151.445 SPARTA |
| 600 |  MimbleWimbleCoin MWC | US$3,05 | -5,24% | 4,00% | US$32.895.074 | US$165.007 | 10.778.588 MWC |
Tabel di atas menampilkan halaman 12 dari total 138 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.