Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MILC Platform MLT | US$0,2353 | 18,82% | 43,39% | US$18.591.259 | US$1.067.364 | 79.013.040 MLT |
| 752 |  Wabi WABI | US$0,1828 | 6,13% | -4,55% | US$18.278.621 | US$8.798.845 | 99.999.999 WABI |
| 753 |  LGO Token LGO | US$0,3388 | 1,24% | -4,37% | US$18.288.238 | - | 53.985.545 LGO |
| 754 |  UBIX.Network UBX | US$0,0003994 | 0,92% | -5,07% | US$18.197.279 | US$1.441.551 | 45.558.153.243 UBX |
| 755 |  Restart Energy MWAT MWAT | US$0,03634 | 5,40% | 10,31% | US$18.170.002 | US$40.722,11 | 500.000.000 MWAT |
| 756 |  Circuits of Value COVAL | US$0,01825 | -18,39% | 33,50% | US$18.252.095 | US$36.876,66 | 1.000.000.000 COVAL |
| 757 |  SALT SALT | US$0,2246 | 10,25% | -6,72% | US$18.030.663 | US$21.127,10 | 80.283.615 SALT |
| 758 |  Peercoin PPC | US$0,6594 | 1,33% | -7,83% | US$17.901.459 | US$10.179,55 | 27.149.928 PPC |
| 759 |  Infinity PAD IPAD | US$0,03295 | -5,39% | -19,20% | US$17.792.947 | US$289.288 | 540.000.000 IPAD |
| 760 |  Nebulas NAS | US$0,2967 | -1,22% | -22,16% | US$17.796.588 | US$1.956.398 | 59.984.236 NAS |
| 761 |  NFTb NFTB | US$0,1656 | -1,00% | 29,67% | US$17.598.879 | US$3.713.168 | 106.243.272 NFTB |
| 762 |  Emirex Token EMRX | US$0,6495 | -5,68% | -9,59% | US$17.575.677 | US$1.120.270 | 27.058.765 EMRX |
| 763 |  Callisto Network CLO | US$0,006708 | -2,37% | -12,97% | US$17.274.150 | US$78.265,13 | 2.575.109.612 CLO |
| 764 |  Enecuum ENQ | US$0,08847 | 4,94% | -4,19% | US$17.400.360 | US$251.839 | 196.683.942 ENQ |
| 765 |  Neblio NEBL | US$0,9630 | -0,84% | -12,52% | US$17.242.767 | US$1.329.352 | 17.904.930 NEBL |
| 766 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,06% | 0,17% | US$17.215.057 | - | 2.204.232 mVIXY |
| 767 |  Tokamak Network TON | US$6,30 | 0,57% | -18,60% | US$17.172.080 | US$7.327.975 | 2.727.340 TON |
| 768 |  Talken TALK | US$0,8315 | 46,90% | -30,58% | US$17.322.350 | US$4.063.688 | 20.833.338 TALK |
| 769 |  Idavoll Network IDV | US$0,02012 | 9,89% | 17,48% | US$16.955.494 | US$90.248,41 | 842.562.756 IDV |
| 770 |  The Midas Touch Gold TMTG | US$0,001915 | 0,39% | -8,46% | US$16.965.161 | US$238.719 | 8.861.351.829 TMTG |
| 771 |  Pacoca PACOCA | US$0,2787 | 25,80% | -11,84% | US$16.867.821 | US$3.537.287 | 60.520.010 PACOCA |
| 772 |  Electric Vehicle Zone EVZ | US$0,03799 | -0,04% | -5,42% | US$16.819.865 | US$151.297 | 442.733.056 EVZ |
| 773 |  Etherisc DIP Token DIP | US$0,09061 | 0,38% | -18,00% | US$16.786.274 | US$34.070,85 | 185.253.489 DIP |
| 774 |  MixMarvel MIX | US$0,003806 | 0,19% | -18,87% | US$16.802.298 | US$1.239.352 | 4.415.156.872 MIX |
| 775 |  GameCredits GAME | US$0,1095 | -3,28% | -9,21% | US$16.750.178 | US$39.846,78 | 152.967.796 GAME |
| 776 |  DAFI Protocol DAFI | US$0,04764 | -0,11% | 11,94% | US$16.629.742 | US$311.437 | 349.092.548 DAFI |
| 777 |  FOAM FOAM | US$0,05258 | -17,69% | -18,52% | US$16.646.256 | US$172.411 | 316.571.950 FOAM |
| 778 |  Stakenet XSN | US$0,1373 | -0,54% | -7,82% | US$16.559.568 | US$20.097,54 | 120.642.624 XSN |
| 779 |  Venus SXP vSXP | US$0,04159 | 3,85% | -10,51% | US$16.496.332 | - | 396.674.884 vSXP |
| 780 |  Polkamarkets POLK | US$0,3807 | 7,95% | -6,52% | US$16.392.180 | US$1.835.273 | 43.052.618 POLK |
| 781 |  Ignis IGNIS | US$0,02150 | -1,19% | -10,12% | US$16.364.730 | US$281.006 | 761.143.950 IGNIS |
| 782 |  Signum SIGNA | US$0,007632 | 3,02% | -13,63% | US$16.262.361 | US$7.309,18 | 2.130.801.392 SIGNA |
| 783 |  TNC Coin TNC | US$0,002771 | -4,99% | -29,43% | US$16.212.552 | US$1.857.630 | 5.851.183.164 TNC |
| 784 |  BitZ Token BZ | US$0,1569 | 1,55% | -16,12% | US$16.166.257 | US$678.277 | 103.002.610 BZ |
| 785 |  Curate XCUR | US$2,01 | 2,49% | -24,00% | US$16.216.649 | US$925.168 | 8.081.636 XCUR |
| 786 |  Bitcoin 2 BTC2 | US$0,9284 | 0,22% | -25,25% | US$16.114.156 | US$485,27 | 17.356.434 BTC2 |
| 787 |  Bitball Treasure BTRS | US$35,80 | -9,30% | -34,94% | US$16.110.558 | US$264.009 | 450.000 BTRS |
| 788 |  0Chain ZCN | US$0,3309 | 3,61% | -9,13% | US$16.014.117 | US$37.730,35 | 48.400.982 ZCN |
| 789 |  King DAG KDAG | US$0,2933 | -0,59% | -4,47% | US$15.909.544 | US$35.045,10 | 54.251.545 KDAG |
| 790 |  AXIS Token AXIS | US$0,04883 | 0,07% | 7,31% | US$15.782.758 | US$39.487,74 | 323.223.204 AXIS |
| 791 |  BioPassport Token BIOT | US$0,03049 | -3,74% | -4,49% | US$15.749.462 | US$48.753.779 | 516.482.722 BIOT |
| 792 |  ZeroSwap ZEE | US$0,2611 | 6,53% | -7,74% | US$15.752.920 | US$957.491 | 60.331.748 ZEE |
| 793 |  BIDR BIDR | US$0,00006958 | 0,04% | -0,19% | US$15.704.485 | US$23.034.758 | 225.715.436.474 BIDR |
| 794 |  Ondori RSTR | US$0,0004153 | 1,36% | -4,71% | US$15.685.858 | - | 37.766.847.790 RSTR |
| 795 |  TEMCO TEMCO | US$0,005267 | 3,56% | -15,00% | US$15.666.514 | US$206.973 | 2.974.234.734 TEMCO |
| 796 |  ARMOR ARMOR | US$0,1248 | -3,70% | -1,29% | US$15.715.105 | US$1.148.745 | 125.954.745 ARMOR |
| 797 |  TE-FOOD TONE | US$0,02746 | 8,83% | -9,17% | US$15.614.884 | US$100.736 | 568.723.686 TONE |
| 798 |  SIX SIX | US$0,05701 | 0,74% | -8,53% | US$15.608.955 | US$111.000 | 273.776.596 SIX |
| 799 |  Attila ATT | US$0,03476 | -0,08% | -12,63% | US$15.656.940 | US$89.896,53 | 450.382.736 ATT |
| 800 |  Stafi FIS | US$1,39 | -0,70% | -9,99% | US$15.587.608 | US$13.807.826 | 11.217.512 FIS |
Tabel di atas menampilkan halaman 16 dari total 138 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.