Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Receive Access Ecosystem RAE | US$1,56 | 2,03% | 1,84% | US$9.670.941 | US$23.612,19 | 6.184.936 RAE |
| 952 |  ExNetwork Token EXNT | US$0,1526 | -1,76% | -8,40% | US$9.620.640 | US$25.273,67 | 63.050.105 EXNT |
| 953 |  Banano BAN | US$0,007248 | -4,96% | -23,24% | US$9.619.393 | US$229.207 | 1.327.123.912 BAN |
| 954 |  Maple MPL | US$14,81 | 0,97% | -10,25% | US$9.569.417 | US$486.247 | 645.931 MPL |
| 955 |  TronEuropeRewardCoin TERC | US$0,03597 | -2,64% | -17,17% | US$9.525.742 | - | 264.822.528 TERC |
| 956 |  High Performance Blockchain HPB | US$0,1302 | -3,06% | -9,88% | US$9.517.039 | US$1.027.693 | 73.069.950 HPB |
| 957 |  Prosper PROS | US$2,12 | 0,45% | -20,67% | US$9.473.961 | US$2.922.829 | 4.474.804 PROS |
| 958 |  mStable Governance Token: Meta (MTA) MTA | US$0,5464 | 2,09% | -27,68% | US$9.472.493 | US$1.454.984 | 17.336.544 MTA |
| 959 |  K21 K21 | US$0,7897 | 1,38% | -2,76% | US$9.492.918 | US$361.692 | 12.020.664 K21 |
| 960 |  Autonio NIOX | US$0,1004 | 4,23% | -7,72% | US$9.479.816 | US$234.677 | 94.440.196 NIOX |
| 961 |  JulSwap JULD | US$0,01690 | -3,09% | -22,09% | US$9.447.705 | US$522.924 | 559.176.748 JULD |
| 962 |  Float Protocol BANK | US$91,34 | 31,71% | 39,28% | US$9.456.741 | US$509.825 | 103.539 BANK |
| 963 |  Impossible Finance IF | US$1,56 | -6,56% | -8,84% | US$9.376.101 | US$242.165 | 6.000.661 IF |
| 964 |  OIN Finance OIN | US$0,2995 | -0,65% | -37,57% | US$9.411.173 | US$364.395 | 31.418.760 OIN |
| 965 |  Sakura SKU | US$0,1756 | 5,86% | -26,26% | US$9.306.508 | US$1.397.297 | 53.000.000 SKU |
| 966 |  OG Fan Token OG | US$7,27 | 1,54% | -14,67% | US$9.261.523 | US$4.999.380 | 1.274.535 OG |
| 967 |  S4FE S4F | US$0,01034 | -12,61% | 110,46% | US$9.255.215 | US$46.173,89 | 895.310.762 S4F |
| 968 |  IQeon IQN | US$1,68 | 1,08% | -5,47% | US$9.251.501 | US$256.054 | 5.491.860 IQN |
| 969 |  SafeCoin SAFE | US$0,3319 | 2,61% | 31,04% | US$9.204.914 | US$6.343,52 | 27.735.063 SAFE |
| 970 |  Venus DOT vDOT | US$0,5493 | 3,80% | -13,54% | US$9.146.085 | - | 16.649.243 vDOT |
| 971 |  Mobius MOBI | US$0,01689 | 5,30% | -14,13% | US$9.134.342 | US$25.848,72 | 540.802.385 MOBI |
| 972 |  PLATINCOIN PLC | US$1,83 | 9,69% | 1,13% | US$9.127.343 | US$81.378,38 | 5.001.073 PLC |
| 973 |  TenX PAY | US$0,04374 | 6,90% | -14,43% | US$8.976.025 | US$759.809 | 205.218.256 PAY |
| 974 |  Swerve SWRV | US$0,5910 | -3,92% | -48,44% | US$9.065.487 | US$6.458.056 | 15.340.220 SWRV |
| 975 |  Alpha Impact IMPACT | US$0,02774 | 1,43% | -12,68% | US$8.998.381 | US$719,55 | 324.347.373 IMPACT |
| 976 |  1irstcoin FST | US$0,2569 | 1,24% | -24,16% | US$8.988.569 | US$7.545,31 | 34.985.097 FST |
| 977 |  Mysterium MYST | US$0,4458 | 8,41% | 13,31% | US$8.931.961 | US$192.815 | 20.033.628 MYST |
| 978 |  Origin Dollar OUSD | US$0,9923 | 0,01% | 0,15% | US$8.933.978 | US$258.526 | 9.002.927 OUSD |
| 979 |  Graphlinq Protocol GLQ | US$0,02627 | 1,92% | -13,75% | US$8.930.651 | US$642.818 | 339.999.895 GLQ |
| 980 |  Jade Currency JADE | US$0,1660 | 3,36% | -25,16% | US$8.906.218 | US$942.997 | 53.652.398 JADE |
| 981 |  smARTOFGIVING AOG | US$0,1201 | 1,89% | 2,14% | US$8.864.337 | US$20.221,44 | 73.780.484 AOG |
| 982 |  Zap ZAP | US$0,03713 | -3,74% | -11,02% | US$8.768.850 | US$191.812 | 236.144.465 ZAP |
| 983 |  Time New Bank TNB | US$0,002170 | -4,71% | -27,52% | US$8.840.036 | US$292.312 | 4.074.427.418 TNB |
| 984 |  Meter Governance MTRG | US$3,82 | -2,17% | -1,71% | US$8.859.981 | US$68.854,17 | 2.318.338 MTRG |
| 985 |  Duck DAO (DLP Duck Token) DUCK | US$0,2834 | -2,36% | -8,45% | US$8.876.939 | US$211.914 | 31.319.195 DUCK |
| 986 |  MoonSwap MOON | US$0,3158 | 7,80% | -1,02% | US$8.777.894 | US$685.947 | 27.793.526 MOON |
| 987 |  Pillar PLR | US$0,03368 | 2,19% | 2,35% | US$8.735.756 | US$218.712 | 259.348.201 PLR |
| 988 |  Einsteinium EMC2 | US$0,03946 | 3,54% | -11,30% | US$8.760.239 | US$26.534,30 | 222.021.382 EMC2 |
| 989 |  NerveNetwork NVT | US$0,03130 | 0,15% | -10,78% | US$8.669.580 | US$131.511 | 276.983.684 NVT |
| 990 |  Insights Network INSTAR | US$0,04403 | -1,43% | -11,06% | US$8.662.154 | US$1.847,00 | 196.753.508 INSTAR |
| 991 |  INT INT | US$0,01925 | 8,37% | 1,60% | US$8.651.857 | US$2.431.061 | 449.560.377 INT |
| 992 |  EXMO Coin EXM | US$0,08050 | 0,10% | 14,62% | US$8.643.662 | US$891.610 | 107.375.446 EXM |
| 993 |  Opium OPIUM | US$2,09 | -2,66% | -7,13% | US$8.689.332 | US$92.854.784 | 4.161.204 OPIUM |
| 994 |  CWV Chain CWV | US$0,002449 | 3,54% | 6,05% | US$8.673.120 | US$11.568,68 | 3.540.912.311 CWV |
| 995 |  TOP TOP | US$0,001563 | -1,81% | -34,40% | US$8.613.278 | US$149.684 | 5.512.414.943 TOP |
| 996 |  Gameswap GSWAP | US$0,7677 | 19,82% | -15,41% | US$8.599.787 | US$124.023 | 11.202.090 GSWAP |
| 997 |  Lamden TAU | US$0,06303 | 9,23% | -5,68% | US$8.963.750 | US$280.474 | 142.215.728 TAU |
| 998 |  Razor Network RAZOR | US$0,06663 | 13,34% | 6,52% | US$8.580.557 | US$1.738.085 | 128.780.446 RAZOR |
| 999 |  SpaceChain SPC | US$0,02771 | 3,20% | -11,79% | US$8.540.629 | US$88.596,03 | 308.250.218 SPC |
| 1000 |  Gulden NLG | US$0,01537 | 1,36% | -2,14% | US$8.498.514 | US$139.557 | 553.023.693 NLG |
Tabel di atas menampilkan halaman 20 dari total 138 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.