Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DEXA COIN DEXA | US$0,0002541 | 12,43% | 4,32% | US$6.351.912 | US$619.194 | 25.000.000.000 DEXA |
| 1102 |  Safex Token SFT | US$0,003275 | 2,27% | -22,63% | US$6.177.183 | US$2.665,60 | 1.885.974.016 SFT |
| 1103 |  Bondly BONDLY | US$0,05961 | -3,05% | -25,92% | US$6.198.424 | US$1.266.403 | 103.978.855 BONDLY |
| 1104 |  ACENT ACE | US$0,06263 | 5,22% | -17,05% | US$6.167.162 | US$2.524.270 | 98.471.107 ACE |
| 1105 |  Geeq GEEQ | US$0,6003 | 3,84% | -11,75% | US$6.151.063 | US$218.894 | 10.247.222 GEEQ |
| 1106 |  Lith Token LITH | US$0,001113 | 2,21% | -6,60% | US$6.119.880 | US$8.528,94 | 5.500.000.000 LITH |
| 1107 |  EvidenZ BCDT | US$0,1577 | -0,37% | 1,87% | US$6.025.731 | US$9.787,06 | 38.215.698 BCDT |
| 1108 |  Opacity OPCT | US$0,07450 | 28,05% | 10,59% | US$5.993.972 | US$322.515 | 80.456.100 OPCT |
| 1109 |  Zynecoin ZYN | US$0,2690 | 6,23% | -12,84% | US$5.954.332 | US$110.526 | 22.138.879 ZYN |
| 1110 |  CEEK VR CEEK | US$0,008102 | -4,36% | -19,94% | US$5.934.775 | US$139.313 | 732.545.460 CEEK |
| 1111 |  Auctus AUC | US$0,1089 | -0,44% | 5,92% | US$5.906.399 | US$39.000,19 | 54.221.940 AUC |
| 1112 |  Blocery BLY | US$0,02332 | 0,89% | -9,75% | US$5.882.951 | US$903.702 | 252.294.444 BLY |
| 1113 |  Idena IDNA | US$0,1154 | 4,35% | -9,67% | US$5.908.275 | US$113.607 | 51.203.019 IDNA |
| 1114 |  Bitcoin Private BTCP | US$1,10 | -9,24% | -2,71% | US$5.241.537 | US$49,18 | 4.785.761 BTCP |
| 1115 |  StackOs STACK | US$0,02346 | -3,02% | -5,33% | US$5.824.411 | US$65.898,50 | 248.291.169 STACK |
| 1116 |  MediShares MDS | US$0,004409 | 4,48% | -29,90% | US$5.775.598 | US$21.496.718 | 1.310.099.624 MDS |
| 1117 |  Cloudbric CLBK | US$0,009520 | 10,83% | -0,55% | US$5.804.278 | US$207.175 | 609.684.017 CLBK |
| 1118 |  QLC Chain QLC | US$0,02408 | -0,08% | -22,25% | US$5.780.206 | US$697.650 | 240.000.000 QLC |
| 1119 |  Innovation Blockchain Payment IBP | US$0,03073 | 1,36% | 25,92% | US$5.778.410 | US$432.697 | 188.009.206 IBP |
| 1120 |  OctoFi OCTO | US$7,19 | 0,91% | 1,06% | US$5.732.643 | US$7.785,15 | 797.623 OCTO |
| 1121 |  CyberMiles CMT | US$0,007200 | 12,05% | -34,01% | US$5.760.390 | US$1.038.108 | 800.000.000 CMT |
| 1122 |  AGA Token AGA | US$0,5272 | 2,16% | -31,78% | US$5.716.004 | US$338,91 | 10.842.561 AGA |
| 1123 |  Metaverse Dualchain Network Architecture DNA | US$0,0002866 | -33,79% | -54,28% | US$5.773.943 | US$308.484 | 20.143.656.744 DNA |
| 1124 |  Kira Network KEX | US$0,4547 | -0,11% | -21,30% | US$5.698.383 | US$484.151 | 12.532.083 KEX |
| 1125 |  Arata ARATA | US$5,70 | 16,39% | 0,00% | US$5.699.489 | US$937.494 | 1.000.000 ARATA |
| 1126 |  Venus DAI vDAI | US$0,02061 | 0,13% | 0,05% | US$5.659.157 | - | 274.537.625 vDAI |
| 1127 |  TriumphX TRIX | US$0,002096 | 0,35% | 24,75% | US$5.651.859 | US$88.410,12 | 2.695.987.999 TRIX |
| 1128 |  Hedget HGET | US$3,21 | 1,40% | -17,63% | US$5.615.433 | US$407.002 | 1.751.448 HGET |
| 1129 |  Spiking SPIKE | US$0,01265 | 1,57% | -6,80% | US$5.602.606 | - | 442.894.598 SPIKE |
| 1130 |  Verso VSO | US$0,1225 | -0,71% | -27,72% | US$5.612.823 | US$242.089 | 45.824.242 VSO |
| 1131 |  Corra.Finance CORA | US$3,71 | -3,89% | -23,79% | US$5.570.361 | US$171.035 | 1.500.000 CORA |
| 1132 |  X-CASH XCASH | US$0,00008918 | -9,64% | -35,52% | US$5.575.400 | US$74.637,36 | 62.518.611.831 XCASH |
| 1133 |  Earneo RNO | US$0,02181 | 1,86% | -10,26% | US$5.551.018 | US$6.658,65 | 254.552.776 RNO |
| 1134 |  ProximaX XPX | US$0,0009023 | -6,73% | -22,97% | US$5.501.850 | US$97.741,44 | 6.097.456.550 XPX |
| 1135 |  Bone ShibaSwap BONE | US$0,7801 | 1,89% | -11,17% | US$5.483.410 | US$310.815 | 7.029.262 BONE |
| 1136 |  UnlimitedIP UIP | US$0,003578 | 4,08% | -43,27% | US$5.489.465 | US$265.940 | 1.534.113.918 UIP |
| 1137 |  AAX Token AAB | US$0,7057 | -3,35% | -3,11% | US$5.292.939 | US$16.865,15 | 7.500.005 AAB |
| 1138 |  Kalmar KALM | US$1,79 | -1,97% | 3,37% | US$5.486.548 | US$206.293 | 3.057.161 KALM |
| 1139 |  DeFi Yield Protocol DYP | US$0,3989 | -0,82% | -17,16% | US$5.456.068 | US$766.271 | 13.679.010 DYP |
| 1140 |  YAM V3 YAM | US$0,4340 | 5,58% | -29,48% | US$5.446.063 | US$1.634.315 | 12.548.338 YAM |
| 1141 |  WebDollar WEBD | US$0,0003968 | -9,56% | -10,12% | US$5.413.337 | US$92.606,06 | 13.643.959.871 WEBD |
| 1142 |  Beyond Finance BYN | US$0,6180 | -2,13% | -7,88% | US$5.401.173 | US$230.333 | 8.739.305 BYN |
| 1143 |  SwftCoin SWFTC | US$0,001343 | 1,88% | -33,27% | US$5.379.478 | US$4.832.047 | 4.004.999.999 SWFTC |
| 1144 |  DiFy.Finance YFIII | US$690,28 | 8,09% | -2,60% | US$5.385.188 | US$83.367,62 | 7.801 YFIII |
| 1145 |  Eminer EM | US$0,003673 | 4,37% | -22,44% | US$5.342.731 | US$464.952 | 1.454.500.099 EM |
| 1146 |  CRD Network CRD | US$0,005334 | 1,24% | -7,10% | US$5.334.263 | - | 1.000.000.000 CRD |
| 1147 |  UnMarshal MARSH | US$0,7517 | -2,29% | -0,15% | US$5.334.409 | US$474.517 | 7.096.098 MARSH |
| 1148 |  HEROcoin PLAY | US$0,02139 | -1,66% | -7,24% | US$5.318.673 | US$30.719,88 | 248.635.772 PLAY |
| 1149 |  Vidya VIDYA | US$0,1357 | -7,35% | -14,96% | US$5.291.071 | US$242.160 | 38.990.028 VIDYA |
| 1150 |  CafeSwap Token BREW | US$0,7930 | -12,49% | 34,28% | US$5.328.522 | US$174.621 | 6.719.219 BREW |
Tabel di atas menampilkan halaman 23 dari total 138 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.