Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tokes TKS | US$0,01701 | -0,01% | 0,03% | US$3.401.076 | US$6,82 | 199.999.574 TKS |
| 1302 |  Flixxo FLIXX | US$0,04025 | -2,28% | -8,80% | US$3.394.188 | US$4.313,76 | 84.323.675 FLIXX |
| 1303 |  ROCKI ROCKI | US$0,4263 | 3,35% | -15,27% | US$3.434.569 | US$2.502.951 | 8.057.237 ROCKI |
| 1304 |  Digix Gold Token DGX | US$45,12 | 1,31% | -7,34% | US$3.367.480 | US$5.269,62 | 74.637 DGX |
| 1305 |  BitCore BTX | US$0,1843 | 9,89% | -5,66% | US$3.338.155 | US$344.600 | 18.116.536 BTX |
| 1306 |  Pluton PLU | US$3,91 | -8,00% | -19,13% | US$3.332.051 | US$116.822 | 852.000 PLU |
| 1307 |  SunContract SNC | US$0,02722 | 2,41% | -17,10% | US$3.340.699 | US$384.561 | 122.707.503 SNC |
| 1308 |  Wings WINGS | US$0,03314 | 0,92% | -9,48% | US$3.314.300 | US$52,21 | 99.999.994 WINGS |
| 1309 |  1World 1WO | US$0,08930 | 5,79% | -6,00% | US$3.323.579 | US$6.313,86 | 37.219.453 1WO |
| 1310 |  Vetri VLD | US$0,009131 | 6,12% | 49,65% | US$3.304.200 | US$1.311,23 | 361.854.970 VLD |
| 1311 |  Taraxa TARA | US$0,003783 | -1,54% | -15,82% | US$3.274.893 | US$1.344.880 | 865.706.013 TARA |
| 1312 |  TopBidder BID | US$0,5352 | 107,15% | -4,81% | US$3.277.707 | US$34.777,51 | 6.123.701 BID |
| 1313 |  DePay DEPAY | US$1,57 | 1,22% | 22,98% | US$3.272.512 | US$49.193,25 | 2.086.652 DEPAY |
| 1314 |  Kcash KCASH | US$0,007338 | 1,97% | -32,82% | US$3.269.013 | US$363.360 | 445.499.083 KCASH |
| 1315 |  XMax XMX | US$0,0002525 | 6,03% | -41,20% | US$3.244.351 | US$1.126.350 | 12.849.631.641 XMX |
| 1316 |  Public Index Network PIN | US$0,02118 | -9,85% | -16,21% | US$3.227.105 | US$35.667,48 | 152.351.008 PIN |
| 1317 |  DAEX DAX | US$0,009066 | -0,90% | -7,73% | US$3.215.462 | US$2.482,18 | 354.666.702 DAX |
| 1318 |  Tidal Finance TIDAL | US$0,003707 | 0,72% | -8,26% | US$3.207.628 | US$86.800,65 | 865.226.229 TIDAL |
| 1319 |  Mobilian Coin MBN | US$0,02266 | -5,07% | -10,98% | US$3.205.931 | US$6.509,66 | 141.494.300 MBN |
| 1320 |  MIR COIN MIR | US$0,004048 | -2,04% | -20,31% | US$3.159.941 | US$40.554,93 | 780.627.481 MIR |
| 1321 |  Emercoin EMC | US$0,06572 | -0,06% | 0,74% | US$3.162.378 | US$28.635,60 | 48.119.900 EMC |
| 1322 |  Waifu Token WAIF | US$0,003579 | 0,19% | -19,48% | US$3.164.902 | US$7.958,32 | 884.343.072 WAIF |
| 1323 |  Databroker DTX | US$0,03991 | 4,99% | 1,81% | US$3.162.093 | US$2.089,00 | 79.225.213 DTX |
| 1324 |  BLink BLINK | US$0,01715 | 0,24% | -9,44% | US$3.161.008 | US$60.837,83 | 184.346.728 BLINK |
| 1325 |  DAOstack GEN | US$0,06449 | 5,50% | 5,35% | US$3.162.042 | US$228.936 | 49.029.095 GEN |
| 1326 |  SuperLauncher LAUNCH | US$0,7538 | 4,62% | -20,12% | US$3.144.559 | US$50.313,82 | 4.171.525 LAUNCH |
| 1327 |  STATERA STA | US$0,03937 | 15,49% | -7,64% | US$3.164.535 | US$167.414 | 80.370.854 STA |
| 1328 |  yieldwatch WATCH | US$0,2586 | 1,73% | -13,38% | US$3.159.704 | US$113.314 | 12.217.945 WATCH |
| 1329 |  Gridcoin GRC | US$0,007951 | -3,44% | -4,62% | US$3.129.782 | US$9.513,00 | 393.655.227 GRC |
| 1330 |  DOS Network DOS | US$0,02525 | 14,60% | -29,56% | US$3.431.979 | US$131.686 | 135.939.017 DOS |
| 1331 |  PotCoin POT | US$0,01375 | 4,51% | -4,41% | US$3.119.375 | US$630,64 | 226.816.559 POT |
| 1332 |  MASQ MASQ | US$0,1445 | 4,27% | -5,50% | US$3.117.759 | US$142.205 | 21.576.705 MASQ |
| 1333 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,01% | 0,03% | US$3.118.717 | US$60,28 | 61.131.836 ONG |
| 1334 |  Genaro Network GNX | US$0,01142 | 2,38% | -41,19% | US$3.126.216 | US$4.482.923 | 273.721.061 GNX |
| 1335 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,22 | -0,32% | -17,17% | US$3.107.115 | - | 1.399.882 SAUBER |
| 1336 |  TransferCoin TX | US$0,3692 | 1,36% | -4,71% | US$3.063.308 | - | 8.296.433 TX |
| 1337 |  Cook Protocol COOK | US$0,006741 | 5,03% | -22,52% | US$3.065.230 | US$475.444 | 454.698.378 COOK |
| 1338 |  PhoenixDAO PHNX | US$0,05003 | -1,61% | -15,93% | US$3.123.356 | US$244.362 | 62.429.104 PHNX |
| 1339 |  Coldstack CLS | US$2,03 | -14,26% | -35,28% | US$3.059.489 | US$182.977 | 1.504.975 CLS |
| 1340 |  Monavale MONA | US$348,32 | -0,08% | -12,91% | US$3.084.317 | US$2.954,64 | 8.855 MONA |
| 1341 |  Game.com GTC | US$0,004004 | -5,33% | -17,58% | US$3.048.997 | US$29.683,10 | 761.444.190 GTC |
| 1342 |  AMEPAY AME | US$0,01211 | 1,71% | -19,45% | US$3.026.882 | US$977.897 | 250.000.000 AME |
| 1343 |  Spheroid Universe SPH | US$0,04451 | -1,88% | -33,03% | US$3.021.927 | US$202.649 | 67.895.854 SPH |
| 1344 |  Link Machine Learning LML | US$0,02504 | 9,16% | -10,01% | US$3.004.995 | US$8.630,79 | 120.000.000 LML |
| 1345 |  ZooKeeper ZOO | US$0,05442 | 4,01% | -2,31% | US$2.967.611 | US$315.625 | 54.534.102 ZOO |
| 1346 |  Stealth XST | US$0,07518 | 7,92% | -12,45% | US$2.979.205 | US$5,27 | 39.630.019 XST |
| 1347 |  Atlas Protocol ATP | US$0,001160 | 2,34% | -25,28% | US$2.987.950 | US$141.665 | 2.576.066.703 ATP |
| 1348 |  Crust Shadow CSM | US$0,02974 | -3,27% | -12,36% | US$2.973.696 | US$2.455,95 | 100.000.000 CSM |
| 1349 |  Step Finance STEP | US$0,7448 | 0,14% | 2,23% | US$2.979.216 | US$15.824.575 | 4.000.000 STEP |
| 1350 |  UCA Coin UCA | US$0,001423 | 9,86% | 2,90% | US$2.913.060 | US$21.528,10 | 2.046.934.947 UCA |
Tabel di atas menampilkan halaman 27 dari total 138 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.