Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Aston Martin Cognizant Fan Token AM | US$2,09 | 2,51% | -12,92% | US$2.938.443 | - | 1.405.941 AM |
| 1352 |  Unitrade TRADE | US$0,1031 | 3,54% | -11,93% | US$2.933.787 | US$678.385 | 28.455.722 TRADE |
| 1353 |  Stream Protocol STPL | US$0,02221 | 0,90% | 11,59% | US$2.936.054 | US$43.866,14 | 132.212.558 STPL |
| 1354 |  PlotX PLOT | US$0,04403 | -0,69% | -8,49% | US$2.920.305 | US$139.766 | 66.318.562 PLOT |
| 1355 |  Q DAO Governance token v1.0 QDAO | US$11,06 | -0,18% | -0,72% | US$2.918.334 | US$7.881,92 | 263.856 QDAO |
| 1356 |  Indexed Finance NDX | US$3,40 | -1,11% | 23,01% | US$2.906.149 | US$65.065,79 | 854.801 NDX |
| 1357 |  Pundi X NEM NPXSXEM | US$0,0001580 | 6,06% | 1,03% | US$2.907.659 | US$7.124,90 | 18.407.317.460 NPXSXEM |
| 1358 |  BillionHappiness BHC | US$57,86 | 3,86% | -5,07% | US$2.893.088 | US$91.050,38 | 50.000 BHC |
| 1359 |  SYNC Network SYNC | US$0,02412 | -0,30% | -4,93% | US$2.892.372 | US$4.851,11 | 119.927.379 SYNC |
| 1360 |  Yield Optimization Platform & Protocol YOP | US$0,2868 | 6,83% | -25,20% | US$2.879.577 | US$1.572.086 | 10.039.116 YOP |
| 1361 |  ASKO ASKO | US$0,02215 | 1,41% | 6,47% | US$2.879.596 | US$273.140 | 130.027.916 ASKO |
| 1362 |  YFDAI.FINANCE YF-DAI | US$723,90 | -3,41% | -27,05% | US$2.885.461 | US$910.920 | 3.986 YF-DAI |
| 1363 |  VINchain VIN | US$0,004731 | -1,90% | 13,82% | US$2.791.626 | US$235.970 | 590.108.901 VIN |
| 1364 |  Splyt SHOPX | US$0,1006 | -0,46% | -15,58% | US$2.888.071 | US$404.083 | 28.695.751 SHOPX |
| 1365 |  Upfiring UFR | US$0,1193 | 1,00% | 138,56% | US$2.863.980 | - | 24.000.000 UFR |
| 1366 |  TheForce Trade FOC | US$0,03606 | 14,88% | -2,28% | US$2.892.041 | US$578.568 | 80.200.000 FOC |
| 1367 |  EDUCare EKT | US$0,003957 | -0,25% | -35,37% | US$2.865.866 | US$1.458.951 | 724.297.908 EKT |
| 1368 |  Litex LXT | US$0,001425 | -6,48% | -33,26% | US$2.850.523 | US$196.372 | 2.000.000.000 LXT |
| 1369 |  Polyient Games Governance Token PGT | US$155,68 | 0,09% | -3,19% | US$2.838.998 | US$198.825 | 18.236 PGT |
| 1370 |  GeoDB GEO | US$0,1042 | -4,37% | -5,62% | US$2.818.369 | US$69.620,32 | 27.035.915 GEO |
| 1371 |  Governor DAO GDAO | US$0,9743 | -7,39% | -22,30% | US$2.797.427 | US$27.987,70 | 2.871.205 GDAO |
| 1372 |  RealTract RET | US$0,0002647 | 136,11% | -39,28% | US$2.805.444 | - | 10.600.000.000 RET |
| 1373 |  Global Coin Research GCR | US$0,7018 | -2,94% | -19,75% | US$2.807.020 | US$2.143,71 | 4.000.000 GCR |
| 1374 |  Basis Cash BAC | US$0,05110 | -1,50% | -8,46% | US$2.791.997 | US$58.678,02 | 54.642.867 BAC |
| 1375 |  Experty EXY | US$0,1029 | 0,38% | -2,95% | US$2.787.367 | - | 27.088.352 EXY |
| 1376 |  Shard SHARD | US$0,08418 | 1,35% | -31,25% | US$2.791.427 | US$9.832,35 | 33.160.177 SHARD |
| 1377 |  MurAll PAINT | US$0,0003071 | -3,13% | -21,59% | US$2.754.300 | US$86.930,40 | 8.967.642.372 PAINT |
| 1378 |  Ulord UT | US$0,03608 | 24,15% | 9,03% | US$2.949.252 | - | 81.743.314 UT |
| 1379 |  Ares Protocol ARES | US$0,01772 | 3,06% | -30,32% | US$2.754.912 | US$607.896 | 155.503.638 ARES |
| 1380 |  Graviocoin GIO | US$0,03783 | 18,83% | 5,58% | US$2.728.982 | US$63,01 | 72.128.521 GIO |
| 1381 |  Tokoin TOKO | US$0,01529 | 7,75% | -7,96% | US$2.731.073 | US$343.088 | 178.664.008 TOKO |
| 1382 |  Cred LBA | US$0,002735 | -0,94% | -3,36% | US$2.709.038 | US$861.152 | 990.410.205 LBA |
| 1383 |  Atmos ATMOS | US$0,04337 | 5,37% | -18,43% | US$2.720.271 | US$5.573,20 | 62.717.622 ATMOS |
| 1384 |  NuBits USNBT | US$0,2471 | 160,91% | -36,05% | US$2.713.932 | US$9,85 | 10.981.667 USNBT |
| 1385 |  Global Social Chain GSC | US$0,004665 | 1,36% | -26,75% | US$2.711.280 | US$50.747,94 | 581.202.797 GSC |
| 1386 |  Citadel.one XCT | US$0,2978 | -4,80% | -23,24% | US$2.679.329 | US$111.906 | 8.996.449 XCT |
| 1387 |  Ditto DITTO | US$1,03 | 15,54% | 3,74% | US$2.648.059 | US$50.512,62 | 2.570.142 DITTO |
| 1388 |  NextDAO NAX | US$0,001248 | -1,83% | -16,16% | US$2.631.599 | US$267.273 | 2.109.419.010 NAX |
| 1389 |  Essentia ESS | US$0,001852 | -5,97% | -8,13% | US$2.627.814 | US$105.685 | 1.419.218.032 ESS |
| 1390 |  EOSDT EOSDT | US$0,9938 | 0,23% | -0,32% | US$2.626.088 | US$26.699,63 | 2.642.505 EOSDT |
| 1391 |  Blackmoon BMC | US$0,04823 | 0,93% | -7,50% | US$2.604.217 | - | 54.000.000 BMC |
| 1392 |  Gleec GLEEC | US$0,1246 | 1,36% | -4,71% | US$2.599.019 | US$19,69 | 20.858.868 GLEEC |
| 1393 |  SolanaSail Governance Token GSAIL | US$0,7032 | 4,97% | -26,08% | US$2.601.928 | US$174.517 | 3.700.000 GSAIL |
| 1394 |  AmonD AMON | US$0,003113 | -0,04% | -0,54% | US$2.596.987 | - | 834.230.514 AMON |
| 1395 |  Open Platform OPEN | US$0,002433 | -1,57% | -36,98% | US$2.582.997 | US$7.754,76 | 1.061.610.422 OPEN |
| 1396 |  NFTLootBox LOOT | US$112,56 | 7,93% | -13,23% | US$2.543.855 | US$63.089,34 | 22.599 LOOT |
| 1397 |  Unification FUND | US$0,07390 | 3,77% | -0,32% | US$2.545.559 | US$54.132,00 | 34.447.402 FUND |
| 1398 |  Drops Ownership Power DOP | US$2,17 | -4,28% | -9,53% | US$2.552.887 | US$403.872 | 1.176.034 DOP |
| 1399 |  Mettalex MTLX | US$2,29 | -7,26% | -11,31% | US$2.571.557 | US$1.272.706 | 1.123.003 MTLX |
| 1400 |  ArGo ARGO | US$0,2853 | 17,00% | 45,48% | US$2.537.843 | US$176.711 | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 28 dari total 138 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.