Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Trittium TRTT | US$0,03549 | -3,73% | 13,19% | US$4.575.664 | US$61.231,90 | 128.915.825 TRTT |
| 1202 |  bitCNY BITCNY | US$0,1612 | 1,40% | 4,11% | US$4.552.606 | US$643.409 | 28.245.600 BITCNY |
| 1203 |  Chainge CHNG | US$0,08655 | -0,44% | -16,42% | US$4.534.552 | US$327.537 | 52.394.312 CHNG |
| 1204 |  Nord Finance NORD | US$1,88 | 13,35% | -8,47% | US$4.522.302 | US$825.818 | 2.401.551 NORD |
| 1205 |  LCMS LCMS | US$0,3005 | 0,11% | -1,37% | US$4.484.401 | US$517.894 | 14.922.868 LCMS |
| 1206 |  STARSHIP STARSHIP | US$0,2369 | 17,23% | 20,17% | US$4.479.434 | US$48.587,53 | 18.908.258 STARSHIP |
| 1207 |  IoT Chain ITC | US$0,05098 | 2,72% | -39,33% | US$4.445.911 | US$689.837 | 87.214.657 ITC |
| 1208 |  Fractal FCL | US$0,2670 | -0,04% | 12,85% | US$4.430.639 | US$661.947 | 16.595.271 FCL |
| 1209 |  NFT NFT | US$0,1207 | -1,00% | -2,80% | US$4.449.922 | US$33.670,42 | 36.863.404 NFT |
| 1210 |  Spore SPORE | US$0,000000000113 | 3,96% | -21,82% | US$4.446.290 | US$34.416,01 | 39.310.308.372.825.192 SPORE |
| 1211 |  ClinTex CTi CTI | US$0,03874 | 3,77% | -11,78% | US$4.434.051 | US$303.058 | 114.445.175 CTI |
| 1212 |  Feathercoin FTC | US$0,01869 | 1,35% | -10,66% | US$4.422.102 | US$2.383,48 | 236.600.238 FTC |
| 1213 |  Blockzero Labs XIO | US$0,1191 | 1,16% | -6,41% | US$4.359.017 | US$227.939 | 36.592.410 XIO |
| 1214 |  carVertical CV | US$0,0005745 | 28,55% | -4,86% | US$4.381.014 | US$288.723 | 7.625.478.192 CV |
| 1215 |  Conceal CCX | US$0,3775 | 10,90% | -10,89% | US$4.381.178 | US$336.711 | 11.607.202 CCX |
| 1216 |  Vexanium VEX | US$0,006032 | -0,24% | -8,12% | US$4.425.190 | US$234.183 | 733.642.279 VEX |
| 1217 |  Rotharium RTH | US$1,20 | 0,20% | 10,45% | US$4.384.751 | US$116.570 | 3.645.272 RTH |
| 1218 |  BOOM BOOM | US$0,005613 | -2,43% | -5,63% | US$4.370.324 | US$75.227,01 | 778.624.175 BOOM |
| 1219 |  Folgory Coin FLG | US$0,2484 | 1,36% | -3,90% | US$4.352.803 | US$32.907,56 | 17.525.493 FLG |
| 1220 |  SIRIN LABS Token SRN | US$0,008748 | -1,17% | -18,86% | US$4.302.272 | US$91.465,23 | 491.820.906 SRN |
| 1221 |  Mogul Productions STARS | US$0,01413 | 8,24% | 0,21% | US$4.332.648 | US$1.208.871 | 306.657.541 STARS |
| 1222 |  THEKEY TKY | US$0,0006959 | -5,97% | -18,42% | US$4.322.380 | US$35.626,81 | 6.210.789.109 TKY |
| 1223 |  NANJCOIN NANJ | US$0,0002219 | 1,38% | 621,57% | US$4.296.721 | - | 19.361.889.557 NANJ |
| 1224 |  Fuse Network FUSE | US$0,07763 | 1,48% | -5,78% | US$4.273.450 | US$143.876 | 55.045.523 FUSE |
| 1225 |  WePower WPR | US$0,006189 | -11,73% | -30,26% | US$4.263.095 | US$9.354,04 | 688.788.616 WPR |
| 1226 |  Kambria KAT | US$0,001913 | -19,61% | -50,00% | US$4.184.981 | US$101.116 | 2.187.206.123 KAT |
| 1227 |  Leverj Gluon L2 | US$0,01427 | 1,71% | -6,07% | US$4.247.437 | US$5.430,44 | 297.598.961 L2 |
| 1228 |  Lympo Market Token LMT | US$0,1394 | 2,02% | -18,39% | US$4.275.179 | US$622.401 | 30.677.566 LMT |
| 1229 |  Ycash YEC | US$0,3635 | -8,34% | 10,84% | US$4.224.854 | US$35.702,45 | 11.624.106 YEC |
| 1230 |  Forefront FF | US$4,56 | -4,42% | -24,60% | US$4.224.430 | US$68.542,74 | 926.179 FF |
| 1231 |  CACHE Gold CGT | US$55,74 | -0,09% | -1,81% | US$4.206.882 | US$168.147 | 75.474 CGT |
| 1232 |  ThreeFold TFT | US$0,05176 | -2,40% | -17,59% | US$4.202.218 | US$11.700,25 | 81.181.457 TFT |
| 1233 |  Insureum ISR | US$0,01810 | -2,30% | 25,72% | US$3.873.561 | US$147.847 | 214.048.583 ISR |
| 1234 |  Mist MIST | US$0,07409 | -6,52% | -7,36% | US$4.175.759 | US$1.918.213 | 56.357.088 MIST |
| 1235 |  Birake BIR | US$0,04569 | 21,19% | 26,29% | US$4.175.416 | US$3.690,24 | 91.392.292 BIR |
| 1236 |  PowerTrade Fuel PTF | US$0,1793 | -27,71% | -28,61% | US$4.178.900 | US$6.536.218 | 23.311.586 PTF |
| 1237 |  Vabble VAB | US$0,04828 | -3,50% | -40,31% | US$4.181.086 | US$169.368 | 86.608.359 VAB |
| 1238 |  PumaPay PMA | US$0,0001338 | -4,28% | -22,91% | US$4.145.843 | US$581.543 | 30.996.432.231 PMA |
| 1239 |  PieDAO DOUGH v2 DOUGH | US$0,2681 | 5,12% | -7,11% | US$4.042.220 | US$280.485 | 15.077.132 DOUGH |
| 1240 |  DAOBet BET | US$0,02432 | 1,54% | -6,10% | US$4.067.916 | - | 167.270.821 BET |
| 1241 |  Fatcoin FAT | US$0,03663 | -2,24% | -16,77% | US$4.053.752 | US$1.655.670 | 110.655.308 FAT |
| 1242 |  Carbon CRBN | US$0,1527 | 0,33% | -10,39% | US$4.054.652 | US$134.548 | 26.550.553 CRBN |
| 1243 |  Unido EP UDO | US$0,1108 | -0,44% | -16,06% | US$4.002.616 | US$213.747 | 36.121.741 UDO |
| 1244 |  Viacoin VIA | US$0,1728 | 6,75% | -26,32% | US$4.004.110 | US$14.768,26 | 23.174.755 VIA |
| 1245 |  LOCGame LOCG | US$0,1052 | -3,45% | -18,35% | US$4.016.726 | US$427.527 | 38.169.456 LOCG |
| 1246 |  ChangeNOW Token NOW | US$0,04782 | 15,04% | -0,97% | US$4.001.050 | US$171,56 | 83.660.980 NOW |
| 1247 |  yAxis YAXIS | US$4,29 | -3,02% | -28,72% | US$3.995.595 | US$176.311 | 931.896 YAXIS |
| 1248 |  Unicly Hashmasks Collection UMASK | US$0,03989 | 1,24% | -7,01% | US$3.989.381 | - | 100.000.000 UMASK |
| 1249 |  Lossless LSS | US$0,1775 | 4,68% | -8,93% | US$3.970.308 | US$374.792 | 22.373.970 LSS |
| 1250 |  Elamachain ELAMA | US$0,004561 | -2,33% | -14,79% | US$3.950.349 | US$598.082 | 866.192.740 ELAMA |
Tabel di atas menampilkan halaman 25 dari total 138 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.