Data Historis Harga Kripto 29/09/2021
Daftar harga kripto yang direkam pada tanggal 29/09/2021, mencakup 6.881 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Unistake UNISTAKE | US$0,02073 | -0,27% | -3,48% | US$3.945.559 | US$11.388,75 | 190.366.796 UNISTAKE |
| 1252 |  hybrix HY | US$1,70 | -12,27% | -23,90% | US$3.940.628 | US$1.322,93 | 2.320.089 HY |
| 1253 |  Moontography MTGY | US$0,008347 | 0,21% | -31,74% | US$3.854.175 | US$157.069 | 461.734.045 MTGY |
| 1254 |  DragonVein DVC | US$0,006742 | 1,50% | 1,53% | US$4.079.178 | US$81.704,76 | 605.026.614 DVC |
| 1255 |  Footballcoin XFC | US$0,01043 | -0,23% | -0,66% | US$3.908.341 | US$553.811 | 374.660.526 XFC |
| 1256 |  Onooks OOKS | US$0,3827 | 1,56% | -1,85% | US$3.880.570 | US$137.255 | 10.140.204 OOKS |
| 1257 |  Signata SATA | US$0,1811 | 0,02% | -14,15% | US$3.885.246 | US$228.676 | 21.458.281 SATA |
| 1258 |  xSuter XSUTER | US$194,86 | 10,32% | 2,82% | US$3.897.241 | US$203.836 | 20.000 XSUTER |
| 1259 |  Unicly Mystic Axies Collection UAXIE | US$0,3835 | 0,87% | -9,85% | US$3.834.888 | US$2.013,43 | 10.000.000 UAXIE |
| 1260 |  HitChain HIT | US$0,00006211 | -2,94% | -35,32% | US$3.816.120 | US$72.607,07 | 61.440.000.000 HIT |
| 1261 |  Zenfuse ZEFU | US$0,06161 | 14,06% | 5,04% | US$3.837.041 | US$300.543 | 62.280.250 ZEFU |
| 1262 |  Gravity Finance GFI | US$0,01084 | -1,97% | -10,07% | US$3.818.369 | US$71.421,21 | 352.267.212 GFI |
| 1263 |  Rune RUNE | US$197,58 | 6,15% | -15,08% | US$3.813.361 | US$54.639,18 | 19.300 RUNE |
| 1264 |  Dracula Token DRC | US$0,2630 | -1,82% | -4,20% | US$3.811.064 | US$12.489,02 | 14.493.414 DRC |
| 1265 |  Centaur CNTR | US$0,001942 | -6,53% | 3,67% | US$3.797.959 | US$559.107 | 1.955.333.333 CNTR |
| 1266 |  Big Data Protocol BDP | US$0,1198 | 4,20% | -24,94% | US$3.776.139 | US$992.041 | 31.520.556 BDP |
| 1267 |  TrueFlip TFL | US$0,6119 | 0,98% | 98,08% | US$3.822.670 | US$78.326,23 | 6.247.267 TFL |
| 1268 |  KuboCoin KUBO | US$0,00004153 | 20,39% | 11,74% | US$3.767.443 | US$0,8400 | 90.708.745.843 KUBO |
| 1269 |  Benchmark Protocol MARK | US$1,20 | -8,20% | -4,75% | US$3.772.007 | US$17.554,74 | 3.144.346 MARK |
| 1270 |  REPO REPO | US$0,1690 | 2,62% | -13,04% | US$3.815.821 | US$1.464.952 | 22.573.354 REPO |
| 1271 |  Wall Street Games WSG | US$0,00000002808 | 0,83% | -29,30% | US$3.779.358 | US$765.427 | 134.571.336.590.472 WSG |
| 1272 |  SmartMesh SMT | US$0,002770 | -15,04% | -18,33% | US$3.712.681 | US$951.289 | 1.340.519.343 SMT |
| 1273 |  DeepOnion ONION | US$0,1646 | 6,45% | -4,48% | US$3.713.593 | US$236,27 | 22.567.542 ONION |
| 1274 |  Dev Protocol DEV | US$3,29 | -0,65% | -22,05% | US$3.678.967 | US$94.083,95 | 1.118.005 DEV |
| 1275 |  42-coin 42 | US$87.220,15 | 1,36% | -4,71% | US$3.663.242 | US$3.375,42 | 42 42 |
| 1276 |  Endor Protocol EDR | US$0,002482 | 21,12% | 13,88% | US$3.645.136 | US$40.006,88 | 1.468.902.335 EDR |
| 1277 |  Primecoin XPM | US$0,09594 | 1,37% | -11,22% | US$3.635.074 | US$1.929.168 | 37.889.447 XPM |
| 1278 |  Phantasma Energy KCAL | US$0,05492 | -4,87% | 48,21% | US$3.635.120 | US$27.945,69 | 66.186.963 KCAL |
| 1279 |  BlackCoin BLK | US$0,05939 | 0,66% | -14,83% | US$3.618.627 | US$4.287,42 | 60.927.071 BLK |
| 1280 |  Lead Wallet LEAD | US$0,007131 | -6,94% | -14,96% | US$3.603.193 | US$338.927 | 505.310.846 LEAD |
| 1281 |  Ruff RUFF | US$0,003609 | 5,67% | -36,00% | US$3.538.365 | US$357.175 | 980.500.000 RUFF |
| 1282 |  Chainswap ASAP | US$0,2445 | -0,31% | 29,69% | US$3.521.653 | US$1.352.029 | 14.402.480 ASAP |
| 1283 |  DATA DTA | US$0,0003097 | 5,71% | -37,72% | US$3.561.269 | US$498.135 | 11.500.000.000 DTA |
| 1284 |  Polker PKR | US$0,08446 | 9,41% | -13,15% | US$3.555.415 | US$2.615.694 | 42.096.366 PKR |
| 1285 |  OceanEx Token OCE | US$0,001983 | 2,25% | -16,74% | US$3.545.028 | US$122.611 | 1.788.038.022 OCE |
| 1286 |  Argentine Football Association Fan Token ARG | US$2,52 | -1,86% | -19,49% | US$3.540.701 | - | 1.405.885 ARG |
| 1287 |  Treat DAO TREAT | US$3,54 | 14,56% | 0,18% | US$3.541.626 | US$34.349,46 | 1.000.000 TREAT |
| 1288 |  TERA TERA | US$0,004179 | -4,90% | -27,82% | US$3.529.962 | US$107.895 | 844.711.128 TERA |
| 1289 |  EXRNchain EXRN | US$0,00003814 | 11,19% | 38,97% | US$3.527.812 | US$29.067,27 | 92.500.000.000 EXRN |
| 1290 |  OTOCASH OTO | US$0,09557 | -0,19% | 0,06% | US$3.518.828 | US$4.964,46 | 36.820.604 OTO |
| 1291 |  ILCOIN ILC | US$0,004551 | 0,37% | 29,66% | US$3.512.199 | US$17.978,17 | 771.739.987 ILC |
| 1292 |  Redpanda Earth REDPANDA | US$0,000000000009 | 51,73% | -7,02% | US$3.474.391 | US$84.886,26 | 405.701.592.347.357.120 REDPANDA |
| 1293 |  BOScoin BOS | US$0,004014 | 1,08% | -3,91% | US$3.475.491 | - | 865.842.501 BOS |
| 1294 |  Portion PRT | US$0,01247 | 5,15% | -11,01% | US$3.469.947 | US$23.024,58 | 278.157.921 PRT |
| 1295 |  Xfinance XFI | US$73,51 | -0,92% | -0,61% | US$3.454.670 | US$108.485 | 46.993 XFI |
| 1296 |  Shadows DOWS | US$0,1552 | -2,37% | -9,24% | US$3.466.669 | US$239.456 | 22.337.500 DOWS |
| 1297 |  U Network UUU | US$0,0003433 | 5,15% | -37,99% | US$3.431.163 | US$213.982 | 9.994.600.000 UUU |
| 1298 |  CloakCoin CLOAK | US$0,6014 | -0,04% | -7,60% | US$3.429.504 | US$4.648,19 | 5.702.584 CLOAK |
| 1299 |  Faceter FACE | US$0,007322 | -6,49% | 12,15% | US$3.427.852 | US$36,96 | 468.136.184 FACE |
| 1300 |  NaPoleonX NPX | US$0,1345 | 0,74% | -31,54% | US$3.406.544 | - | 25.330.000 NPX |
Tabel di atas menampilkan halaman 26 dari total 138 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.